EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600883: Yunnan Bowin Technology Industry Co Ltd

30 Sep 2025
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.090		ASK:
0.000		VOLUME:
2.11M
CHG(%):
0.25		PREV:
8.030		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0808.0907.9608.0102.11M
29 Sep 257.9308.0307.6808.0302.94M
26 Sep 257.8507.9807.7007.9002.69M
25 Sep 257.9107.9707.7607.8302.57M
24 Sep 257.7407.9307.6707.9003.79M
23 Sep 257.9007.9007.4007.7505.21M
22 Sep 258.0408.0507.8207.9002.61M
19 Sep 258.1108.1508.0008.0603.81M
18 Sep 258.2808.2808.0308.1003.73M
17 Sep 258.3508.3508.2108.2503.42M

COMPANY PROFILE

Name:Yunnan Bowin Technology Industry Co Ltd
About:Yunnan Bowin Technology Industry Co.,Ltd operates as a agricultural and sideline food processing industry in China. The company also provides fresh matsutake, fast frozen products, frozen boletus, and other edible fungi products; and coffee products, such as roasted coffee beans, green coffee beans, drip coffee, and coffee powder. In addition, it is involved in the production and sale of ham, meat filling, and bacon products. The company sells its products through domestic distributors and online channels. Yunnan Bowin Technology Industry Co.,Ltd was founded in 1990 and is based in Kunming, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 219, Eastern AIrlines Investment Building, Kunming, China, 650041
Website:https://www.ynbowin.com
ISIN:CNE000000JG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.52
Price to Book:2.01
Price to Sales:41.98
Shares:236.09M
Market Cap:1.891B

TECHNICAL INDICATORS

MA5:7.93
MA10:7.97
MA20:8.06
MA50:8.20
MA100:8.02
MA200:7.52
STO9:49.06
STO14:43.33
RSI14:39.47
WPR14:-53.57
MTM14:-0.26
ROC14:-0.03
ATR:0.22
Week High:8.09
Week Low:7.40
Month High:8.35
Month Low:7.40
Year High:9.20
Year Low:5.86
Volatility:19.65