EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600226: Zhejiang Shenghua Biok Biology Co Ltd

08 Jan 2026
LAST:

5.630

CHANGE:
 0.12		OPEN:
5.510		HIGH:
5.720		ASK:
0.000		VOLUME:
116.47M
CHG(%):
2.18		PREV:
5.510		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.5105.7205.4905.630116.47M
07 Jan 265.2105.7305.2105.510218.88M
06 Jan 265.2105.3405.1905.21074.44M
05 Jan 265.4505.4505.1505.21099.91M
31 Dec 255.1205.4205.1205.330108.32M
30 Dec 255.2905.3005.0805.12080.55M
29 Dec 255.1605.3105.0305.24087.33M
26 Dec 255.2005.2305.1005.18065.81M
25 Dec 255.1005.2804.9905.240110.77M
24 Dec 254.8905.1204.8505.090104.29M

PROFILE

Name:Zhejiang Shenghua Biok Biology Co Ltd
About:Zhejiang Hengtong Holding Co.,Ltd. researches and develops, produces, and sells biological pesticides, veterinary drugs, and animal feed additive products in People's Republic of China and Internationally. The company offers electronic copper foil and lithium battery copper foil used in integrated circuit boards, lithium battery electrodes, and other products, as well as amino acid products. It also engages in the cogeneration of heat and power, and central heating which includes electricity and steam; office and game software development and authorized operation; investment management; and film and television business. The company was incorporated in 1999 and is based in Huzhou City, China.
Industry:Conglomerates
Address:Industrial Zone, Huzhou City, China
Website:https://www.hugeleafgroup.com
ISIN:CNE0000010Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.33 
Price to Sales:9.13 
Price to Book:4.26 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:1.688B 
EBITDA:275.75M 
Shares:2.974B 
Market Cap:16.746B 

TECHNICAL INDICATORS

MA5:5.384.7%
MA10:5.286.7%
MA20:4.9214.4%
MA50:4.5523.8%
MA100:4.2333.1%
MA200:3.5260.0%
STO9:83.61 
STO14:90.00 
RSI14:74.55 
MTM14:0.90
ROC14:0.19 
ATR:0.28 
Week High:5.731.8%
Week Low:5.159.3%
Month High:5.731.8%
Month Low:4.1860.0%
Year High:5.731.8%
Year Low:2.39135.6%
Volatility:32.04 

RECENT SPLITS

Date Ratio
26 Mar 20181-1
20 Sep 201714-10
12 Oct 201517-10
25 May 20101-1
07 Sep 200112-10
10 Apr 200112-10
28 Sep 200016-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
12 Oct 2015$0.03
08 Jun 2015$0.02
08 May 2014$0.00
06 Jun 2013$0.01
27 May 2011$0.02
25 May 2010$0.01
18 May 2009$0.02
11 Apr 2008$0.01
01 Jun 2007$0.01