EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600226: Zhejiang Shenghua Biok Biology Co Ltd

30 Sep 2025
LAST:

4.700

CHANGE:
 0.33		OPEN:
4.350		HIGH:
4.770		ASK:
0.000		VOLUME:
147.7M
CHG(%):
7.55		PREV:
4.370		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3504.7704.3304.700147.7M
29 Sep 254.3504.4504.2504.370115.22M
26 Sep 254.4504.5304.3304.360135.68M
25 Sep 254.3304.6104.2304.500191.33M
24 Sep 254.2804.4004.2204.300117.11M
23 Sep 254.2204.3304.0704.310168.91M
22 Sep 254.1504.2304.0004.200130.69M
19 Sep 254.1204.2404.0804.160138.66M
18 Sep 254.0904.2004.0604.140160.8M
17 Sep 254.0704.1604.0204.100170.64M

COMPANY PROFILE

Name:Zhejiang Shenghua Biok Biology Co Ltd
About:Zhejiang Hengtong Holding Co.,Ltd. researches and develops, produces, and sells biological pesticides, veterinary drugs, and animal feed additive products in People's Republic of China and Internationally. The company offers electronic copper foil and lithium battery copper foil used in integrated circuit boards, lithium battery electrodes, and other products, as well as amino acid products. It also engages in the cogeneration of heat and power, and central heating which includes electricity and steam; office and game software development and authorized operation; investment management; and film and television business. The company was incorporated in 1999 and is based in Huzhou City, China.
Industry:Conglomerates
Address:Industrial Zone, Huzhou City, China
Website:https://www.hugeleafgroup.com
ISIN:CNE0000010Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.83
Price to Book:2.77
Price to Sales:6.45
EBITDA:64.77M
Shares:2.974B
Market Cap:13.98B

TECHNICAL INDICATORS

MA5:4.45
MA10:4.31
MA20:3.99
MA50:3.42
MA100:3.11
MA200:2.93
STO9:88.89
STO14:93.75
RSI14:89.21
MTM14:1.05
ROC14:0.29
ATR:0.22
Week High:4.77
Week Low:4.07
Month High:4.77
Month Low:3.42
Year High:4.77
Year Low:2.04
Volatility:3.01