EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688766: Puya Semiconductor Shanghai Co Ltd

29 Sep 2025
LAST:

101.8

CHANGE:
 2.80		OPEN:
100.9		HIGH:
104.8		ASK:
0.0		VOLUME:
8.96M
CHG(%):
2.83		PREV:
99.0		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25100.9104.8100.6101.88.96M
26 Sep 25103.7107.099.099.010.58M
25 Sep 25107.2108.0103.3104.89.78M
24 Sep 25107.0110.5103.5109.016.22M
23 Sep 25108.0110.3102.5106.514.9M
22 Sep 25107.0112.6106.3108.716.21M
19 Sep 25104.2112.9103.2105.516.42M
18 Sep 25106.0107.698.0102.322.27M
17 Sep 25105.0114.4103.0105.124.21M
16 Sep 2598.0105.697.9105.621.17M

COMPANY PROFILE

Name:Puya Semiconductor Shanghai Co Ltd
About:Puya Semiconductor (Shanghai) Co., Ltd. engages in research, development, design, and sale of non-volatile memory chips and memory based derivative chips in China and internationally. Its products include SPI NOR and automotive Flash; standard an automotive Eeprom; MCU; and analog, including VCM driver, as well as Known good die services. The company's products are used in various application, such as mobile phone, PC and peripherals, industry, automotive and consumer electronics, and IOT. The company was founded in 2012 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China
Website:https://www.puyasemi.com
ISIN:CNE100004QC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.87
DivYield:0.01
Div/Share:0.44
Price to Book:5.24
Price to Sales:6.47
EBITDA:220.16M
Shares:148.05M
Market Cap:15.071B

TECHNICAL INDICATORS

MA5:104.21
MA10:104.83
MA20:91.26
MA50:78.39
MA100:73.93
MA200:90.82
STO9:18.13
STO14:66.68
RSI14:73.15
WPR14:-22.15
MTM14:25.30
ROC14:0.33
ATR:8.26
Week High:112.60
Week Low:99.00
Month High:114.44
Month Low:70.16
Year High:133.33
Year Low:55.88