EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603618: Hangzhou Cable

30 Sep 2025
LAST:

9.500

CHANGE:
 0.60		OPEN:
9.050		HIGH:
9.680		ASK:
0.000		VOLUME:
123.36M
CHG(%):
6.74		PREV:
8.900		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0509.6808.8809.500123.36M
29 Sep 258.8609.1708.7408.90090.36M
26 Sep 259.4109.5008.9208.920131.02M
25 Sep 2510.00010.7209.9109.910166.71M
24 Sep 2511.50011.57011.01011.010113.6M
23 Sep 2511.12012.23011.02012.230203.8M
22 Sep 2510.64011.12010.20011.120173.07M
19 Sep 2510.08010.1109.85010.11057.95M
18 Sep 258.9409.1908.2809.190146.85M
17 Sep 258.3508.3508.1608.35055.1M

COMPANY PROFILE

Name:Hangzhou Cable
About:Hangzhou Cable Co., Ltd. engages in the research, design, development, manufacture, and sale of wires, cables, and optical fiber cables in China and internationally. Its products include high voltage, power, overhead, mining, wind power, rail transit, control, mineral insulated, rubber sheathed, and fireproof cables, as well as aluminum alloy, overhead, and plastic wires. The company offers steel core aluminum stranded wires, aluminum alloy conductors, aluminum-clad steel conductors, and other products. Hangzhou Cable Co., Ltd. was founded in 1958 and is headquartered in Hangzhou, China.
Address:No. 18, Yongtong Road, Hangzhou, China, 311401
Website:https://www.hzcables.com
ISIN:CNE100001V78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.32
Price to Book:1.51
Price to Sales:0.51
EBITDA:455.25M
Shares:691.38M
Market Cap:6.568B

TECHNICAL INDICATORS

MA5:9.65
MA10:9.92
MA20:8.53
MA50:7.47
MA100:6.83
MA200:6.57
STO9:18.02
STO14:48.78
RSI14:62.55
WPR14:-51.22
MTM14:2.38
ROC14:0.33
ATR:0.78
Week High:12.23
Week Low:8.74
Month High:12.23
Month Low:6.67
Year High:12.23
Year Low:4.65
Volatility:3.44