EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603618: Hangzhou Cable

31 Dec 2025
LAST:

8.060

CHANGE:
 0.14		OPEN:
8.210		HIGH:
8.240		ASK:
0.000		VOLUME:
21.28M
CHG(%):
1.71		PREV:
8.200		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.2108.2407.9208.06021.28M
30 Dec 258.2408.3308.1408.20020.81M
29 Dec 258.3808.4408.2808.32023.74M
26 Dec 258.5708.8008.3908.40037.44M
25 Dec 258.5708.7008.4708.60041.02M
24 Dec 258.7808.7808.4508.58057.77M
23 Dec 258.5609.3008.4808.820107.38M
22 Dec 257.7708.6107.7708.61048.74M
19 Dec 257.6807.9007.6807.83015.16M
18 Dec 257.7107.8107.6507.6709.88M

PROFILE

Name:Hangzhou Cable
About:Hangzhou Cable Co., Ltd. engages in the research, design, development, manufacture, and sale of wires, cables, and optical fiber cables in China and internationally. Its products include high voltage, power, overhead, mining, wind power, rail transit, control, mineral insulated, rubber sheathed, and fireproof cables, as well as aluminum alloy, overhead, and plastic wires. The company offers steel core aluminum stranded wires, aluminum alloy conductors, aluminum-clad steel conductors, and other products. Hangzhou Cable Co., Ltd. was founded in 1958 and is headquartered in Hangzhou, China.
Address:No. 18, Yongtong Road, Hangzhou, China, 311401
Website:https://www.hzcables.com
ISIN:CNE100001V78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.93 
Price to Sales:0.64 
Price to Book:2.19 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:9.295B 
EBITDA:323.93M 
Shares:691.38M 
Market Cap:5.572B 

TECHNICAL INDICATORS

MA5:8.323.2%
MA10:8.313.1%
MA20:8.120.8%
MA50:8.303.0%
MA100:8.110.6%
MA200:7.3310.0%
STO9:15.65 
STO14:23.93
RSI14:54.41
WPR14:-66.09
MTM14:0.04
ROC14:0.01 
ATR:0.35 
Week High:8.809.2%
Week Low:7.921.8%
Month High:9.3015.4%
Month Low:7.5810.0%
Year High:12.2351.7%
Year Low:4.8466.5%
Volatility:3.40 

RECENT SPLITS

Date Ratio
06 Apr 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.06
27 May 2024$0.06
07 Jun 2023$0.05
08 Jun 2022$0.05
28 May 2021$0.06
05 Jun 2020$0.10
17 Jun 2019$0.05
25 Jan 2018$0.05
18 May 2017$0.05
06 Apr 2016$0.02