EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603618: Hangzhou Cable

15 Jul 2026
LAST:

32.53

CHANGE:
 1.16		OPEN:
34.68		HIGH:
34.88		ASK:
0.00		VOLUME:
50.64M
CHG(%):
3.44		PREV:
33.69		LOW:
32.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2634.6834.8832.3832.5350.64M
14 Jul 2631.6833.7630.9133.6960.09M
13 Jul 2634.1834.8831.6931.6955.58M
10 Jul 2636.3039.0735.2035.2180.23M
09 Jul 2637.6037.6034.3036.6189.46M
08 Jul 2639.0039.6936.5036.5084.97M
07 Jul 2640.4842.0039.6939.6957.58M
06 Jul 2651.0051.9944.1044.1097.26M
03 Jul 2647.5950.8646.6049.0054.99M
02 Jul 2647.0050.8845.0147.5961.41M

PROFILE

Name:Hangzhou Cable
About:Hangzhou Cable Co., Ltd. engages in the research, design, development, manufacture, and sale of wires, cables, and optical fiber cables in China and internationally. Its products include high voltage, power, overhead, mining, wind power, rail transit, control, mineral insulated, rubber sheathed, and fireproof cables, as well as aluminum alloy, overhead, and plastic wires. The company offers steel core aluminum stranded wires, aluminum alloy conductors, aluminum-clad steel conductors, and other products. Hangzhou Cable Co., Ltd. was founded in 1958 and is headquartered in Hangzhou, China.
Address:No. 18, Yongtong Road, Hangzhou, China, 311401
Website:https://www.hzcables.com
ISIN:CNE100001V78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.93 
Price to Sales:2.52 
Price to Book:9.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:9.672B 
EBITDA:282.58M 
Shares:691.38M 
Market Cap:22.49B 

TECHNICAL INDICATORS

MA5:33.954.4%
MA10:38.6618.8%
MA20:45.5440.0%
MA50:41.9328.9%
MA100:32.021.6%
MA200:20.2760.5%
STO9:4.14 
STO14:3.32 
RSI14:12.50 
WPR14:-95.86 
MTM14:-19.47
ROC14:-0.37 
ATR:4.14 
Week High:39.6922.0%
Week Low:30.915.2%
Month High:57.2175.9%
Month Low:30.9160.5%
Year High:57.2175.9%
Year Low:6.45404.3%
Volatility:17.87 

RECENT SPLITS

Date Ratio
06 Apr 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.06
27 May 2024$0.06
07 Jun 2023$0.05
08 Jun 2022$0.05
28 May 2021$0.06
05 Jun 2020$0.10
17 Jun 2019$0.05
25 Jan 2018$0.05
18 May 2017$0.05
06 Apr 2016$0.02