EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603863: Guangdong Songyang Recycle Resources Co Ltd

12 Oct 2026
LAST:

13.13

CHANGE:
 0.75		OPEN:
13.75		HIGH:
14.48		ASK:
0.00		VOLUME:
12.57M
CHG(%):
5.40		PREV:
13.88		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2613.7514.4813.1013.1312.57M
09 Oct 2612.9913.9312.8113.8823.97M
08 Oct 2612.0013.6212.0013.628.62M
30 Sep 2612.2513.3112.2512.3811.16M
29 Sep 2611.9112.5911.6912.116.28M
28 Sep 2612.2412.3811.7311.794.67M
24 Sep 2612.5412.7412.3012.333.09M
23 Sep 2612.7513.0512.5612.615.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.48 
Price to Sales:5.54 
Price to Book:13.13 
Profit Margin:-0.41 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.55 
Revenue:461.73M 

TECHNICAL INDICATORS

MA5:13.020.8%
MA10:12.723.2%
MA20:12.475.3%
MA50:12.634.0%
MA100:13.543.1%
MA200:16.5125.8%
STO9:49.81
STO14:52.30
RSI14:60.26 
WPR14:-33.63
MTM14:1.48
ROC14:0.13 
ATR:0.75 
Week High:14.4810.3%
Week Low:12.009.4%
Month High:14.4810.3%
Month Low:11.4525.8%
Year High:24.6787.9%
Year Low:10.6323.5%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
30 Oct 2020$0.10