EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688682: Shanghai Hollywave Electronic System Co. Ltd. A

09 Jan 2026
LAST:

61.81

CHANGE:
 0.37		OPEN:
61.49		HIGH:
67.50		ASK:
0.00		VOLUME:
7.19M
CHG(%):
0.60		PREV:
62.18		LOW:
60.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2661.4967.5060.2961.817.19M
08 Jan 2657.0064.3056.6062.187.48M
07 Jan 2655.1057.9053.0257.635.45M
06 Jan 2653.1856.8752.0055.905.74M
05 Jan 2654.5055.8052.3654.996.44M
31 Dec 2551.2054.1550.6452.914.02M
30 Dec 2552.5954.1851.6151.854.17M
29 Dec 2555.0655.0653.1053.544.57M
26 Dec 2555.1058.0053.6055.957.3M
25 Dec 2554.2857.7953.8554.907.38M

PROFILE

Name:Shanghai Hollywave Electronic System Co. Ltd. A
About:Shanghai Hollywave Electronic System Co., Ltd. develops and sells phased array calibration test systems, software, and related products. It offers phased array calibration measurements, including planar near-field measurement systems, multi-probe planar near-field measurement systems, cylindrical near-field measurement systems, spherical near-field measurement systems, multi-probe spherical near-field measurement systems, indoor far field measurement systems, outdoor far field measurement systems, compact field measurement systems, and integrated compact field measurement systems; electromagnetic stealth measurement systems; intelligent measurement systems; spaceborne equipment measurement systems; antenna products; scanning frame products; and array antenna products. The company also provides 3D electromagnetic simulation software, a domestic independent full-wave electromagnetic simulation platform; phased array design optimization software; and complex electromagnetic environment simulation software, a deterministic channel modeling and simulation software. Its products have applications in the fields of defense and aerospace, high tech, ships and oceans, automobiles and transportation, communication, and other fields and systems. Shanghai Hollywave Electronic System Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 16, Shanghai, China, 201203
Website:https://www.holly-wave.com
ISIN:CNE1000052R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:784.29 
Price to Sales:18.90 
Price to Book:8.69 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:295.89M 
EBITDA:49.45M 
Shares:101.84M 
Market Cap:6.295B 

TECHNICAL INDICATORS

MA5:58.505.7%
MA10:56.1710.0%
MA20:53.5815.4%
MA50:42.7444.6%
MA100:37.2466.0%
MA200:35.1276.0%
STO9:63.64
STO14:69.34
RSI14:71.85 
WPR14:-2.79 
MTM14:10.31
ROC14:0.20 
ATR:4.51 
Week High:67.509.2%
Week Low:52.0018.9%
Month High:67.509.2%
Month Low:41.0276.0%
Year High:67.509.2%
Year Low:26.08137.0%

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
13 Jul 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
26 Sep 2024$0.04
04 Jul 2024$0.06
13 Jul 2023$0.18
21 Jun 2022$0.18