EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688682: Shanghai Hollywave Electronic System Co. Ltd. A

30 Sep 2025
LAST:

29.05

CHANGE:
 0.43		OPEN:
28.83		HIGH:
29.33		ASK:
0.00		VOLUME:
1.12M
CHG(%):
1.50		PREV:
28.62		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.8329.3328.6629.051.12M
29 Sep 2528.4228.6827.7828.621.12M
26 Sep 2528.8029.0528.2828.401.43M
25 Sep 2528.8629.2428.6028.701.13M
24 Sep 2528.3429.0628.0128.841.63M
23 Sep 2529.1129.2527.6028.401.68M
22 Sep 2528.7329.0928.5429.041.16M
19 Sep 2529.0529.6328.5628.711.55M
18 Sep 2529.8530.1528.7029.002.28M
17 Sep 2529.5930.2929.2629.851.51M

COMPANY PROFILE

Name:Shanghai Hollywave Electronic System Co. Ltd. A
About:Shanghai Hollywave Electronic System Co., Ltd. develops and sells phased array calibration test systems, software, and related products. It offers phased array calibration measurements, including planar near-field measurement systems, multi-probe planar near-field measurement systems, cylindrical near-field measurement systems, spherical near-field measurement systems, multi-probe spherical near-field measurement systems, indoor far field measurement systems, outdoor far field measurement systems, compact field measurement systems, and integrated compact field measurement systems; electromagnetic stealth measurement systems; intelligent measurement systems; spaceborne equipment measurement systems; antenna products; scanning frame products; and array antenna products. The company also provides 3D electromagnetic simulation software, a domestic independent full-wave electromagnetic simulation platform; phased array design optimization software; and complex electromagnetic environment simulation software, a deterministic channel modeling and simulation software. Its products have applications in the fields of defense and aerospace, high tech, ships and oceans, automobiles and transportation, communication, and other fields and systems. Shanghai Hollywave Electronic System Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 16, Shanghai, China, 201203
Website:https://www.holly-wave.com
ISIN:CNE1000052R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:211.65
DivYield:0.01
Div/Share:0.20
Price to Book:5.59
Price to Sales:12.95
EBITDA:17.04M
Shares:101.84M
Market Cap:2.958B

TECHNICAL INDICATORS

MA5:28.72
MA10:28.86
MA20:29.09
MA50:32.36
MA100:32.57
MA200:33.42
STO9:37.14
STO14:31.10
RSI14:48.56
WPR14:-56.67
MTM14:-0.85
ROC14:-0.03
ATR:0.98
Week High:29.33
Week Low:27.60
Month High:32.81
Month Low:27.60
Year High:47.52
Year Low:26.08
Volatility:38.46