EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605218: Ways Electron Co Ltd

30 Sep 2025
LAST:

21.36

CHANGE:
 0.19		OPEN:
21.46		HIGH:
21.78		ASK:
0.00		VOLUME:
2.15M
CHG(%):
0.88		PREV:
21.55		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4621.7821.2921.362.15M
29 Sep 2521.4821.8121.1721.552.16M
26 Sep 2522.1022.1021.5021.543.04M
25 Sep 2522.5622.6922.0722.132.38M
24 Sep 2522.2622.6022.0222.532.39M
23 Sep 2523.0023.3521.7522.394.79M
22 Sep 2523.0023.7822.8723.163.95M
19 Sep 2522.8023.0722.4922.602.18M
18 Sep 2523.0723.7822.6322.804.3M
17 Sep 2523.3023.8823.2823.354.46M

COMPANY PROFILE

Name:Ways Electron Co Ltd
About:Ways Electron Co.,Ltd. engages in the research and development, design, manufacture, and sale of electronic components in China. It offers backlight display module, liquid crystal display module, display components, touch decorative panel and smart surface; and rubber products, including driven roller for ATM banknote module, transfer roller, exit roller, printing roller, driven roller, pickup roller, printing roller, separation pad anti-vibration friction pad, feed roller, folding roller, drawing roller, register roller, exit roller, and transfer roller. The company formerly known as Kunshan Ways Electron Co.,Ltd. and changed its name to Ways Electron Co.,Ltd. in June 2018. Ways Electron Co.,Ltd. was founded in 2003 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 299, Yunque Road, Kunshan, China, 215300
Website:https://www.ksways.com
ISIN:CNE1000042L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.89
DivYield:0.00
Div/Share:0.06
Price to Book:3.96
Price to Sales:2.51
EBITDA:51.11M
Shares:212.83M
Market Cap:4.546B

TECHNICAL INDICATORS

MA5:21.82
MA10:22.34
MA20:22.50
MA50:23.02
MA100:22.45
MA200:22.76
RSI14:44.10
WPR14:-100.00
MTM14:-1.14
ROC14:-0.05
ATR:0.77
Week High:23.35
Week Low:21.17
Month High:24.69
Month Low:21.17
Year High:35.30
Year Low:15.58
Volatility:15.20