EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603466: Shanghai Fengyuzhu Exhibition Co Ltd Class A

31 Dec 2025
LAST:

9.360

CHANGE:
 0.15		OPEN:
9.190		HIGH:
9.390		ASK:
0.000		VOLUME:
12.22M
CHG(%):
1.63		PREV:
9.210		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.1909.3909.1809.36012.22M
30 Dec 259.1409.2809.1109.2107.59M
29 Dec 259.1209.1809.0909.1506.87M
26 Dec 259.1809.2409.1009.1707.0M
25 Dec 259.0809.2009.0809.1806.95M
24 Dec 258.9309.1408.9309.1106.24M
23 Dec 259.0809.1108.9408.9707.73M
22 Dec 259.1609.1709.0809.1107.6M
19 Dec 259.0109.1108.9509.1109.0M
18 Dec 258.9009.0408.8408.9608.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.33 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:3.11 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.749B 
EBITDA:240.86M 

TECHNICAL INDICATORS

MA5:9.211.6%
MA10:9.132.5%
MA20:9.201.7%
MA50:9.562.1%
MA100:9.824.9%
MA200:9.986.6%
STO9:92.86 
STO14:93.48 
RSI14:53.10
MTM14:0.14
ROC14:0.02 
ATR:0.17 
Week High:9.390.3%
Week Low:8.934.8%
Month High:10.219.1%
Month Low:8.726.6%
Year High:12.2931.3%
Year Low:7.3427.5%
Volatility:2.25 

RECENT SPLITS

Date Ratio
14 Jul 20221-1
01 Jun 20211-1
28 May 20182-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
07 Jun 2024$0.20
20 Jun 2023$0.04
14 Jul 2022$0.48
01 Jun 2021$0.24
04 Jun 2019$0.04