SHG, 603466 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.340	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.450	ASK: 0.000	VOLUME: 10.69M
LAST: 9.340	CHG(%): 0.00	PREV: 9.340	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.370	9.450	9.300	9.340	10.69M
29 Sep 25	9.240	9.370	8.940	9.340	25.17M
26 Sep 25	9.810	9.860	9.620	9.700	9.76M
25 Sep 25	9.680	10.070	9.610	9.860	19.23M
24 Sep 25	9.520	9.700	9.420	9.670	10.74M
23 Sep 25	9.760	9.760	9.320	9.590	14.57M
22 Sep 25	9.820	9.850	9.670	9.770	10.27M
19 Sep 25	9.900	10.000	9.800	9.880	10.34M
18 Sep 25	10.050	10.160	9.820	9.960	16.2M
17 Sep 25	10.140	10.200	10.010	10.040	16.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340