EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603466: Shanghai Fengyuzhu Exhibition Co Ltd Class A

06 Jul 2026
LAST:

11.90

CHANGE:
 1.06		OPEN:
12.03		HIGH:
12.79		ASK:
0.00		VOLUME:
144.09M
CHG(%):
10.03		PREV:
10.57		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.0312.7911.8811.90144.09M
03 Jul 2610.6611.6310.6611.6389.67M
02 Jul 269.9811.029.9810.5775.36M
01 Jul 269.7510.169.6010.0232.92M
30 Jun 2610.1210.409.719.7940.42M
29 Jun 2610.3610.709.9610.0539.97M
26 Jun 2610.6910.8810.3710.4330.52M
25 Jun 2610.8510.9710.4110.7338.53M
24 Jun 2610.6510.8610.2210.7056.18M
23 Jun 269.7010.699.7010.6945.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.33 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:3.11 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.749B 
EBITDA:240.86M 

TECHNICAL INDICATORS

MA5:10.4114.3%
MA10:10.4314.1%
MA20:10.8210.0%
MA50:10.5912.4%
MA100:10.2915.6%
MA200:10.0318.7%
STO9:100.00 
STO14:95.98 
RSI14:51.63
MTM14:0.32
ROC14:0.03 
ATR:0.78 
Week High:11.632.3%
Week Low:9.6024.0%
Month High:12.656.3%
Month Low:9.4118.7%
Year High:14.0017.6%
Year Low:8.7236.5%
Volatility:7.26 

RECENT SPLITS

Date Ratio
14 Jul 20221-1
01 Jun 20211-1
28 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
27 May 2025$0.20
07 Jun 2024$0.20
20 Jun 2023$0.04
14 Jul 2022$0.48
01 Jun 2021$0.24
04 Jun 2019$0.04