EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688601: Wuxi ETEK Microelectronics Co Ltd

07 Jan 2026
LAST:

49.24

CHANGE:
 2.23		OPEN:
47.11		HIGH:
50.83		ASK:
0.00		VOLUME:
10.9M
CHG(%):
4.74		PREV:
47.01		LOW:
46.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2647.1150.8346.7249.2410.9M
06 Jan 2645.1048.0645.1047.017.99M
05 Jan 2643.0045.8343.0045.106.53M
31 Dec 2543.5443.5442.4842.592.94M
30 Dec 2544.0044.0042.8142.993.7M
29 Dec 2544.6344.8043.7043.843.56M
26 Dec 2545.4145.4644.3444.514.05M
25 Dec 2545.2045.8844.8545.413.35M
24 Dec 2545.0645.8844.5045.054.06M
23 Dec 2545.0045.6844.6644.803.72M

PROFILE

Name:Wuxi ETEK Microelectronics Co Ltd
About:Wuxi ETEK Microelectronics Co.,Ltd. manufactures analog integrated circuits (IC). The company offers power ICs, such as LDO, DC and DC converters, charger, voltage monitor, and MOSFET; protector ICs which includes OVP, OCP, load switch, e-fuse, and TVS; signal and sense ICs, which include analog switches, OPA and comparator, logic ICs, CC logic and PD Phy, audio ICs, and hall switches; display and LED drivers, including LED drivers, LCD drivers, and flash LED drivers; and e-detonator net ICs, IR controllers, and logic ICs. Its products are used for various applications, such as mobile phone, wearable equipment, TV and home appliance, industrial electronics and automotive. The company was founded in 2002 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xinhui Circle Road, Wuxi, China, 214028
Website:https://www.etek.com.cn
ISIN:CNE1000050Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.53 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:8.13 
Price to Book:4.86 
Profit Margin:0.07 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:746.99M 
EBITDA:158.14M 
Shares:133.69M 
Market Cap:6.583B 

TECHNICAL INDICATORS

MA5:45.398.5%
MA10:45.059.3%
MA20:44.839.8%
MA50:43.6212.9%
MA100:42.7815.1%
MA200:40.9220.3%
STO9:80.70 
STO14:80.70 
RSI14:74.33 
MTM14:5.19
ROC14:0.12 
ATR:2.19 
Week High:50.833.2%
Week Low:42.4815.9%
Month High:50.833.2%
Month Low:40.7220.3%
Year High:53.508.7%
Year Low:31.7055.3%
Volatility:48.68 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
27 Sep 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
20 May 2024$0.60
07 Jun 2023$0.50
01 Sep 2022$0.61
19 May 2022$0.38
05 May 2022$0.76
20 Dec 2021$0.17
02 Sep 2021$0.73
06 May 2021$0.22
03 Sep 2020$0.36