EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688601: Wuxi ETEK Microelectronics Co Ltd

29 Sep 2025
LAST:

42.45

CHANGE:
 0.10		OPEN:
42.14		HIGH:
43.09		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.24		PREV:
42.35		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2542.1443.0941.8042.453.43M
26 Sep 2542.9543.4342.3542.353.44M
25 Sep 2543.1543.4542.5542.974.05M
24 Sep 2541.8543.5541.5643.196.02M
23 Sep 2542.1942.3640.5541.954.09M
22 Sep 2541.7342.3441.0442.133.78M
19 Sep 2542.1442.7441.0041.503.76M
18 Sep 2542.7743.5841.4742.196.19M
17 Sep 2541.9542.9841.7242.744.1M
16 Sep 2541.8042.3041.2842.113.99M

COMPANY PROFILE

Name:Wuxi ETEK Microelectronics Co Ltd
About:Wuxi ETEK Microelectronics Co.,Ltd. manufactures analog integrated circuits (IC). The company offers power ICs, such as LDO, DC and DC converters, charger, voltage monitor, and MOSFET; protector ICs which includes OVP, OCP, load switch, e-fuse, and TVS; signal and sense ICs, which include analog switches, OPA and comparator, logic ICs, CC logic and PD Phy, audio ICs, and hall switches; display and LED drivers, including LED drivers, LCD drivers, and flash LED drivers; and e-detonator net ICs, IR controllers, and logic ICs. Its products are used for various applications, such as mobile phone, wearable equipment, TV and home appliance, industrial electronics and automotive. The company was founded in 2002 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xinhui Circle Road, Wuxi, China, 214028
Website:https://www.etek.com.cn
ISIN:CNE1000050Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.73
DivYield:0.01
Div/Share:0.40
Price to Book:4.73
Price to Sales:8.24
EBITDA:57.59M
Shares:133.69M
Market Cap:5.675B

TECHNICAL INDICATORS

MA5:42.58
MA10:42.36
MA20:41.35
MA50:42.29
MA100:40.11
MA200:41.13
STO9:45.67
STO14:66.16
RSI14:70.05
WPR14:-19.53
MTM14:3.05
ROC14:0.08
ATR:1.60
Week High:43.55
Week Low:40.55
Month High:45.02
Month Low:38.25
Year High:63.00
Year Low:31.70
Volatility:26.65