EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688510: Wuxi Hyatech Co. Ltd. A

14 Oct 2026
LAST:

22.71

CHANGE:
 0.55		OPEN:
22.40		HIGH:
23.73		ASK:
0.00		VOLUME:
8.79M
CHG(%):
2.48		PREV:
22.16		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2622.4023.7321.6522.718.79M
13 Oct 2621.2022.5520.7122.165.03M
12 Oct 2622.0122.2021.2321.252.93M
09 Oct 2622.5122.6021.3521.965.16M
08 Oct 2623.5123.8222.3522.504.05M
30 Sep 2623.4423.8723.2723.503.02M
29 Sep 2623.5623.8923.0023.205.69M
28 Sep 2623.9824.5823.4023.756.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.89 
Forward P/E:29.95 
Price to Sales:8.42 
Price to Book:4.86 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:700.79M 
EBITDA:156.29M 

TECHNICAL INDICATORS

MA5:22.122.7%
MA10:23.001.3%
MA20:24.196.5%
MA50:23.654.1%
MA100:24.347.2%
MA200:28.9327.4%
STO9:38.02
STO14:30.93
RSI14:41.13
WPR14:-65.24
MTM14:-2.08
ROC14:-0.08 
ATR:1.23 
Week High:23.824.9%
Week Low:20.719.7%
Month High:26.0514.7%
Month Low:20.7127.4%
Year High:50.47122.2%
Year Low:19.4716.6%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.20
06 May 2025$0.20
06 May 2024$0.20