EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688510: Wuxi Hyatech Co. Ltd. A

07 Jan 2026
LAST:

28.27

CHANGE:
 1.26		OPEN:
26.87		HIGH:
28.70		ASK:
0.00		VOLUME:
14.84M
CHG(%):
4.66		PREV:
27.01		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2626.8728.7025.9428.2714.84M
06 Jan 2626.3327.1326.1027.019.93M
05 Jan 2627.1827.2226.0626.897.84M
31 Dec 2526.2027.0426.0226.907.61M
30 Dec 2526.1126.9725.9526.427.25M
29 Dec 2526.3626.5625.9926.355.83M
26 Dec 2527.2927.2926.3526.517.03M
25 Dec 2525.7527.6525.6327.1011.15M
24 Dec 2524.1225.9824.1025.598.33M
23 Dec 2524.5924.5923.8324.344.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.02 
Forward P/E:27.92 
Price to Sales:9.86 
Price to Book:5.89 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:713.38M 
EBITDA:156.7M 

TECHNICAL INDICATORS

MA5:27.104.3%
MA10:26.546.5%
MA20:25.4711.0%
MA50:24.3616.0%
MA100:24.6014.9%
MA200:22.3726.4%
STO9:86.17 
STO14:90.14 
RSI14:82.97 
MTM14:3.85
ROC14:0.16 
ATR:1.22 
Week High:28.701.5%
Week Low:25.949.0%
Month High:28.701.5%
Month Low:23.3626.4%
Year High:28.701.5%
Year Low:14.5095.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.20
06 May 2024$0.20