EODData

SHG, 603969: Tianjin Silvery Dragon

29 Sep 2025
LAST:

10.24

CHANGE:
 0.16
OPEN:
10.08
HIGH:
10.31
ASK:
0.00
VOLUME:
15.81M
CHG(%):
1.59
PREV:
10.08
LOW:
9.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.0810.319.9610.2415.81M
26 Sep 2510.1810.4910.0710.0814.63M
25 Sep 2510.3510.4310.1710.1818.18M
24 Sep 2510.1310.4410.0210.3720.2M
23 Sep 2510.2010.259.9310.1623.22M
22 Sep 2510.4210.4810.0710.2434.12M
19 Sep 2510.0610.4710.0610.4540.18M
18 Sep 2510.0010.239.8610.0535.21M
17 Sep 259.8210.299.739.9240.6M
16 Sep 259.9010.009.469.8336.03M

COMPANY PROFILE

Name:Tianjin Silvery Dragon
About:Silvery Dragon Prestressed Materials Co.,LTD Tianjin, together with its subsidiaries, manufactures and sells prestressed steel products in China and internationally. The company offers prestressed materials comprising galvanized (aluminum) wires for bridge cables, PC strands for wind power concrete towers, prestressed galvanized (aluminum) strands for photovoltaic, unbonded galvanized strands for hydropower, strands for nuclear power plant safety shells and low temperature LNG/LPG, prestressing systems of high-speed railway track slabs, PC wires for railway sleepers and PCCP pipelines, and PC bars for t-shaped continuous beams. It also provides prestressed concrete products for track slabs; new energy materials products, such as prestressed flexible large-span suspension photovoltaic support systems, flexible photovoltaic support prestressed anchors, and flexible photovoltaic bracket side slopes; automation equipment; and precision steel molds for track slabs, pipe segments, track sleepers, and hydraulic box culverts. In addition, the company offers project management information and intelligent monitoring systems, such as 3D displacement intelligent monitoring systems for construction engineering, seamless rail crawling monitoring systems, railway seamless rail stress release and locking construction management systems, concrete product production management systems for rail transit, PCCP water pipeline production management systems, and wind power concrete tower intelligent monitoring systems. It serves the rail transit, highways, railways, water conservancy, new energy, construction, and other sectors. Further, the company is also involved in new energy project investment; trading; technology development and technical consulting; technical services; and power generation and transmission activities. It exports its products. Silvery Dragon Prestressed Materials Co.,LTD Tianjin was founded in 1978 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Steel
Address:No. 62, Shuangjiang Road, Tianjin, China, 300400
Website:https://www.yinlong.com
ISIN:CNE100002185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.94
Price to Book:3.17
Price to Sales:2.62
EBITDA:464.09M
Shares:857.34M
Market Cap:8.779B

TECHNICAL INDICATORS

MA5:10.21
MA10:10.15
MA20:9.73
MA50:9.24
MA100:8.16
MA200:7.22
STO9:56.14
STO14:79.34
RSI14:69.57
WPR14:-17.95
MTM14:0.96
ROC14:0.10
ATR:0.42
Week High:10.49
Week Low:9.93
Month High:10.49
Month Low:8.74
Year High:10.49
Year Low:4.67
Volatility:24.97