EODData

SHG, 603969: Tianjin Silvery Dragon

03 Jul 2026
LAST:

8.070

CHANGE:
 0.09
OPEN:
8.250
HIGH:
8.400
ASK:
0.000
VOLUME:
19.46M
CHG(%):
1.13
PREV:
7.980
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.2508.4008.0708.07019.46M
02 Jul 267.7908.2207.6307.98027.35M
01 Jul 267.2707.8807.2007.69025.23M
30 Jun 267.3107.7307.2007.27019.32M
29 Jun 266.8107.3206.7407.30021.34M
26 Jun 267.1107.1806.7106.83017.27M
25 Jun 267.4507.4506.9907.07017.99M
24 Jun 267.5307.6607.3407.39012.42M
23 Jun 267.3207.6007.2907.54022.15M
22 Jun 267.3107.4207.0707.37016.3M

PROFILE

Name:Tianjin Silvery Dragon
About:Silvery Dragon Prestressed Materials Co.,LTD Tianjin, together with its subsidiaries, manufactures and sells prestressed steel products in China and internationally. The company offers prestressed materials comprising galvanized (aluminum) wires for bridge cables, PC strands for wind power concrete towers, prestressed galvanized (aluminum) strands for photovoltaic, unbonded galvanized strands for hydropower, strands for nuclear power plant safety shells and low temperature LNG/LPG, prestressing systems of high-speed railway track slabs, PC wires for railway sleepers and PCCP pipelines, and PC bars for t-shaped continuous beams. It also provides prestressed concrete products for track slabs; new energy materials products, such as prestressed flexible large-span suspension photovoltaic support systems, flexible photovoltaic support prestressed anchors, and flexible photovoltaic bracket side slopes; automation equipment; and precision steel molds for track slabs, pipe segments, track sleepers, and hydraulic box culverts. In addition, the company offers project management information and intelligent monitoring systems, such as 3D displacement intelligent monitoring systems for construction engineering, seamless rail crawling monitoring systems, railway seamless rail stress release and locking construction management systems, concrete product production management systems for rail transit, PCCP water pipeline production management systems, and wind power concrete tower intelligent monitoring systems. It serves the rail transit, highways, railways, water conservancy, new energy, construction, and other sectors. Further, the company is also involved in new energy project investment; trading; technology development and technical consulting; technical services; and power generation and transmission activities. It exports its products. Silvery Dragon Prestressed Materials Co.,LTD Tianjin was founded in 1978 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Steel
Address:No. 62, Shuangjiang Road, Tianjin, China, 300400
Website:https://www.yinlong.com
ISIN:CNE100002185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:2.54 
Price to Book:3.08 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.294B 
EBITDA:442.88M 
Shares:857.34M 
Market Cap:6.919B 

TECHNICAL INDICATORS

MA5:7.665.3%
MA10:7.458.3%
MA20:7.606.2%
MA50:8.464.8%
MA100:9.1213.0%
MA200:9.5017.7%
STO9:78.98
STO14:78.98
RSI14:56.73
MTM14:0.27
ROC14:0.03 
ATR:0.43 
Week High:8.404.1%
Week Low:6.7120.3%
Month High:8.485.1%
Month Low:6.7117.7%
Year High:11.5342.9%
Year Low:6.7120.3%
Volatility:4.30 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
10 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.08
05 Jul 2024$0.07
12 Jul 2023$0.06
14 Jul 2021$0.07
24 Jun 2020$0.06
29 May 2019$0.10
10 May 2018$0.07
24 May 2017$0.11
20 May 2016$0.07