EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

16 Jan 2026
LAST:

32.26

CHANGE:
 0.53		OPEN:
31.97		HIGH:
32.78		ASK:
0.00		VOLUME:
13.97M
CHG(%):
1.67		PREV:
31.73		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.9732.7831.5132.2613.97M
15 Jan 2631.8132.1631.2031.7310.88M
14 Jan 2632.0032.9731.5031.9219.54M
13 Jan 2633.3033.6331.7431.7419.77M
12 Jan 2633.3434.8032.8034.4123.99M
09 Jan 2632.6733.6032.3733.2913.75M
08 Jan 2632.5733.2632.5732.8214.38M
07 Jan 2632.5033.2032.3132.8818.87M
06 Jan 2632.2032.5231.7132.2615.83M
05 Jan 2631.0032.6030.7832.5322.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:79.59 
PEG Ratio:79.59 
Price to Sales:27.24 
Price to Book:4.70 
Profit Margin:-0.50 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:363.26M 

TECHNICAL INDICATORS

MA5:32.410.5%
MA10:32.581.0%
MA20:31.014.0%
MA50:30.186.9%
MA100:30.157.0%
MA200:28.4813.3%
STO9:17.26 
STO14:52.52
RSI14:64.84 
WPR14:-43.35
MTM14:2.81
ROC14:0.10 
ATR:1.31 
Week High:34.807.9%
Week Low:31.203.4%
Month High:34.807.9%
Month Low:28.3813.3%
Year High:35.5610.2%
Year Low:22.2944.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25