SHG, 688262 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 31.47	CHANGE: 1.01	OPEN: 30.46	HIGH: 31.83	ASK: 0.00	VOLUME: 14.02M
LAST: 31.47	CHG(%): 3.32	PREV: 30.46	LOW: 30.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	30.46	31.83	30.43	31.47	14.02M
29 Sep 25	30.30	30.76	29.67	30.46	10.71M
26 Sep 25	31.00	31.49	30.28	30.32	11.43M
25 Sep 25	31.25	31.62	30.61	31.13	17.93M
24 Sep 25	31.01	32.78	30.77	32.01	24.05M
23 Sep 25	30.99	31.35	29.75	31.00	14.69M
22 Sep 25	30.50	31.15	30.03	30.98	11.8M
19 Sep 25	30.66	31.50	30.10	30.33	14.4M
18 Sep 25	32.11	32.74	30.55	31.00	27.02M
17 Sep 25	30.15	32.80	29.70	31.59	24.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47