EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600377: Jiangsu Expressway Co Ltd

29 Sep 2025
LAST:

12.67

CHANGE:
 0.09		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
8.27M
CHG(%):
0.71		PREV:
12.76		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.7612.7612.5812.678.27M
26 Sep 2512.6812.7712.5812.768.7M
25 Sep 2512.7512.7512.5012.6810.13M
24 Sep 2512.8313.0012.7512.7913.29M
23 Sep 2512.4912.8412.4312.8216.58M
22 Sep 2512.5812.6012.4612.507.1M
19 Sep 2512.5612.6312.4012.5811.35M
18 Sep 2512.7112.7212.5312.5611.32M
17 Sep 2512.8312.8512.7212.747.2M
16 Sep 2512.9112.9812.8112.859.43M

COMPANY PROFILE

Name:Jiangsu Expressway Co Ltd
About:Jiangsu Expressway Company Limited, together with its subsidiaries, engages in investment, construction, operation, and management of toll roads and bridges in the People's Republic of China. The company operates the Jiangsu section of Shanghai-Nanjing Expressway, Ningchang Expressway, Zhenli Expressway, Guangjing Expressway, Xicheng Expressway, Xiyi Expressway, Zhendan Expressway, Changyi Expressway, Yanjiang Expressway, Wuxi Huantaihu Expressway, Wufengshan Bridge, Longtan Bridge, Xitai Expressway, Danjin Expressway, Jiangyin Bridge, Sujiahang Expressway, Changjia Expressway, Ningyang Yangtze River Bridge, Yichang Expressway, and Wufengshan Toll Bridge. It also offers passenger transportation and other supporting services along the toll road. In addition, the company engages in the provision of advertising, agriculture, and technology promotion and application services; generation and sale of clean energy power; sale of petroleum products; operation of service zones; and property development and management services. The company was incorporated in 1992 and is headquartered in Nanjing, China. Jiangsu Expressway Company Limited operates as a subsidiary of Jiangsu Communications Holding Co., Ltd.
Address:No. 6, Xianlin Avenue, Nanjing, China, 210049
Website:https://www.jsexpressway.com
ISIN:CNE0000016S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.29
Price to Book:1.76
Price to Sales:2.60
EBITDA:8.212B
Shares:3.816B
Market Cap:48.346B

TECHNICAL INDICATORS

MA5:12.74
MA10:12.70
MA20:12.96
MA50:13.75
MA100:14.69
MA200:14.76
STO9:34.00
STO14:22.08
RSI14:30.00
WPR14:-75.00
MTM14:-0.51
ROC14:-0.04
ATR:0.21
Week High:13.00
Week Low:12.43
Month High:13.58
Month Low:12.40
Year High:16.39
Year Low:12.40
Volatility:1.72