EODData

SHG, 601229: Bank of Shanghai Co Ltd

30 Sep 2025
LAST:

8.960

CHANGE:
 0.05
OPEN:
9.020
HIGH:
9.020
ASK:
0.000
VOLUME:
41.63M
CHG(%):
0.55
PREV:
9.010
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0209.0208.9508.96041.63M
29 Sep 259.0409.1008.9409.01062.22M
26 Sep 258.9709.0508.8809.04052.05M
25 Sep 259.0609.0808.9208.95063.17M
24 Sep 259.0609.1709.0309.08060.25M
23 Sep 258.9609.1508.8909.070102.19M
22 Sep 259.0309.1008.9608.98048.9M
19 Sep 259.0509.0808.9409.03062.91M
18 Sep 259.2609.2709.0509.07081.63M
17 Sep 259.2409.3109.2309.25052.66M

COMPANY PROFILE

Name:Bank of Shanghai Co Ltd
About:Bank of Shanghai Co., Ltd. provides various banking products and services in China. It operates through Wholesale Financial Services, Retail Financial Services, and Other Services segments. The company offers personal financial services, including investment allocation; financial management; funds and trusts; OTC bonds; insurance products; bank card and deposit; foreign exchange; consumption, home purchase, business, and other loans; VIP service plan; pension finance; elderly care value-added services; mobile, online, telephone, and WeChat banking; online payment; smart teller machine; and securities and brokerage. It also provides corporate finance services, such as company, deposit, loan, intermediary, settlement, supply chain finance, cash management, asset pool, featured, and cross-border businesses; transaction and investment banking; foreign currency deposits and loans; foreign exchange trading; trade finance; corporate wealth management; bond and equity financing, structured finance, and M&A and restructuring products; funding, money market, bond and derivatives, commercial bill rediscount, and gold solutions. In addition, the company provides credit card activation and bill inquiry; bill, cash, car, and home improvement installment; installment card and management; and life term loan. The company was formerly known as Shanghai City United Bank Ltd. and changed its name to Bank of Shanghai Co., Ltd. in July 1998. Bank of Shanghai Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Address:No. 688, Zhongshan South Road, Shanghai, China, 200011
Website:https://www.bosc.cn/zh/
ISIN:CNE100002FM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.88
Price to Book:0.54
Price to Sales:3.47
Shares:14.209B
Market Cap:127.313B

TECHNICAL INDICATORS

MA5:9.01
MA10:9.04
MA20:9.21
MA50:9.79
MA100:10.32
MA200:9.85
STO9:3.13
STO14:2.00
RSI14:24.42
WPR14:-97.87
MTM14:-0.46
ROC14:-0.05
ATR:0.14
Week High:9.17
Week Low:8.88
Month High:9.69
Month Low:8.88
Year High:11.47
Year Low:7.45
Volatility:5.09