EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603199: Anhui Jiuhuashan Tourism Dvlp

30 Sep 2025
LAST:

36.12

CHANGE:
 0.43		OPEN:
36.65		HIGH:
36.66		ASK:
0.00		VOLUME:
2.72M
CHG(%):
1.18		PREV:
36.55		LOW:
36.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.6536.6636.0536.122.72M
29 Sep 2536.5036.7236.0036.552.47M
26 Sep 2536.9836.9836.4336.472.23M
25 Sep 2536.9337.2536.7537.132.55M
24 Sep 2537.0837.2136.5137.092.89M
23 Sep 2537.8737.8936.5537.094.72M
22 Sep 2539.4039.6838.0338.096.59M
19 Sep 2538.9440.5038.2839.689.86M
18 Sep 2538.7739.3438.4838.957.29M
17 Sep 2539.9040.2038.6038.777.5M

COMPANY PROFILE

Name:Anhui Jiuhuashan Tourism Dvlp
About:Anhui Jiuhuashan Tourism Development Co., Ltd. provides tourism services in the People's Republic of China. The company is involved in the cable car, hotel, travel agency, and passenger transport businesses. It also provides transport and sightseeing services, and tourist vehicle rental services, as well as operates an online tourism platform. The company was founded in 2000 and is based in Chizhou, the People's Republic of China.
Address:Wuxi New City District, Chizhou, China, 242800
Website:https://www.jiuhuashan.cc
ISIN:CNE100001VZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.35
Price to Book:2.61
Price to Sales:4.85
EBITDA:358.55M
Shares:110.68M
Market Cap:3.998B

TECHNICAL INDICATORS

MA5:36.67
MA10:37.59
MA20:38.00
MA50:37.08
MA100:36.87
MA200:36.07
RSI14:38.03
WPR14:-100.00
MTM14:-2.30
ROC14:-0.06
ATR:1.20
Week High:37.89
Week Low:36.00
Month High:41.37
Month Low:36.00
Year High:42.30
Year Low:32.28