EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600056: China Meheco Co Ltd

30 Sep 2025
LAST:

11.15

CHANGE:
 0.02		OPEN:
11.14		HIGH:
11.23		ASK:
0.00		VOLUME:
24.77M
CHG(%):
0.18		PREV:
11.17		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1411.2311.0711.1524.77M
29 Sep 2511.1311.1710.9711.1728.3M
26 Sep 2511.4611.4711.1311.1342.67M
25 Sep 2511.7511.7811.4611.5552.32M
24 Sep 2511.7611.9911.6811.7871.63M
23 Sep 2511.4812.4811.2512.03117.66M
22 Sep 2511.8011.8811.4511.5873.7M
19 Sep 2512.0012.4011.5211.55156.17M
18 Sep 2510.9312.0510.8812.05140.56M
17 Sep 2510.8710.9510.8110.9515.6M

COMPANY PROFILE

Name:China Meheco Co Ltd
About:China Meheco Group Co., Ltd. engages in the pharmaceutical business in China and internationally. The company exports and imports natural medicines, pharmaceutical chemicals, medical equipment, and health products; produces and distributes pharmaceutical and health care products; and operates retail chain pharmacies. Its products include bulk pharmaceutical chemicals antibiotic fermentation and chemical synthesis tablets, injections, capsules, etc.; antibiotics; medicines for the treatment of cardio-cerebrovascular diseases, chronic diseases, and diabetes; antiviral; anti-infectious agents; gastrointestinal drugs; non-steroidal anti-inflammatory drugs; anti-allergic agents; specialty botanicals; western medicine preparations; Chinese patent medicines and herbal pieces; medical equipment and supplies; biological products; chemical raw materials; and nutritional and healthcare products. The company also plants, processes, warehouses, and transports ginseng, licorice, ephedra, rhubarb, rheum officinale, astragalus membranaceus, scutellaria baicalensis, fennel, and other herbs. China Meheco Group Co., Ltd. was founded in 1984 and is based in Beijing, China.
Sector:Healthcare
Address:No. 18 Guangming Zhongjie, Beijing, China, 100061
Website:https://www.meheco.com
ISIN:CNE000000Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.73
Price to Book:1.37
Price to Sales:0.49
EBITDA:1.526B
Shares:1.496B
Market Cap:16.679B

TECHNICAL INDICATORS

MA5:11.36
MA10:11.49
MA20:11.16
MA50:11.02
MA100:10.73
MA200:10.76
STO9:1.48
STO14:19.88
RSI14:54.29
WPR14:-73.17
MTM14:0.26
ROC14:0.02
ATR:0.41
Week High:12.48
Week Low:10.97
Month High:12.48
Month Low:10.59
Year High:13.88
Year Low:9.54
Volatility:1.10