EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600056: China Meheco Co Ltd

15 Oct 2026
LAST:

9.050

CHANGE:
 0.09		OPEN:
9.090		HIGH:
9.150		ASK:
0.000		VOLUME:
11.11M
CHG(%):
0.98		PREV:
9.140		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.0909.1509.0109.05011.11M
14 Oct 269.0509.1509.0309.1408.34M
13 Oct 269.1209.1809.0309.07011.02M
12 Oct 269.1409.2009.1109.15011.34M
09 Oct 268.9809.1708.9509.14018.43M
08 Oct 268.9509.0408.9308.98011.22M
30 Sep 268.7808.9008.7708.8808.12M
29 Sep 268.8108.8908.7708.7807.26M

PROFILE

Name:China Meheco Co Ltd
About:China Meheco Group Co., Ltd. engages in the pharmaceutical business in China and internationally. The company exports and imports natural medicines, pharmaceutical chemicals, medical equipment, and health products; produces and distributes pharmaceutical and health care products; and operates retail chain pharmacies. Its products include bulk pharmaceutical chemicals antibiotic fermentation and chemical synthesis tablets, injections, capsules, etc.; antibiotics; medicines for the treatment of cardio-cerebrovascular diseases, chronic diseases, and diabetes; antiviral; anti-infectious agents; gastrointestinal drugs; non-steroidal anti-inflammatory drugs; anti-allergic agents; specialty botanicals; western medicine preparations; Chinese patent medicines and herbal pieces; medical equipment and supplies; biological products; chemical raw materials; and nutritional and healthcare products. The company also plants, processes, warehouses, and transports ginseng, licorice, ephedra, rhubarb, rheum officinale, astragalus membranaceus, scutellaria baicalensis, fennel, and other herbs. China Meheco Group Co., Ltd. was founded in 1984 and is based in Beijing, China.
Sector:Healthcare
Address:No. 18 Guangming Zhongjie, Beijing, China, 100061
Website:https://www.meheco.com
ISIN:CNE000000Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
Forward P/E:5.23 
PEG Ratio:5.23 
Price to Sales:0.39 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:35.238B 
EBITDA:1.993B 
Shares:1.496B 
Market Cap:13.538B 

TECHNICAL INDICATORS

MA5:9.110.7%
MA10:8.990.7%
MA20:8.980.8%
MA50:9.201.6%
MA100:9.302.8%
MA200:9.9510.0%
STO9:64.29
STO14:64.29
RSI14:56.25
WPR14:-27.03
MTM14:0.11
ROC14:0.01 
ATR:0.14 
Week High:9.201.7%
Week Low:8.931.3%
Month High:9.201.7%
Month Low:8.7710.0%
Year High:12.0633.3%
Year Low:8.309.0%
Volatility:6.04 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
19 Jun 201420-10
13 May 201013-10
12 Jun 200614-10
10 Jun 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.08
26 Sep 2025$0.02
10 Jul 2025$0.09
27 Sep 2024$0.02
27 Jun 2024$0.21
28 Jun 2023$0.15
24 Jun 2022$0.18
25 Jun 2021$0.26
30 Jun 2020$0.20
14 Jun 2019$0.31