EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600178: Harbin Dongan Auto Engine Co Ltd

30 Sep 2025
LAST:

12.83

CHANGE:
 0.06		OPEN:
12.68		HIGH:
12.90		ASK:
0.00		VOLUME:
5.56M
CHG(%):
0.47		PREV:
12.77		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6812.9012.6812.835.56M
29 Sep 2512.8412.8812.5412.775.54M
26 Sep 2512.8213.0812.7112.836.08M
25 Sep 2513.0213.0812.8212.845.79M
24 Sep 2512.8013.0812.6813.016.73M
23 Sep 2512.9812.9812.5012.809.05M
22 Sep 2513.1713.2212.8812.937.88M
19 Sep 2513.3113.3713.1413.176.28M
18 Sep 2513.6413.7013.2513.349.8M
17 Sep 2513.4613.6613.4313.639.39M

COMPANY PROFILE

Name:Harbin Dongan Auto Engine Co Ltd
About:Harbin Dongan Auto Engine Co.,Ltd produces and markets automobile products. The company offers engine products, including F-series, K-series, and M-series engine platforms; and transmission products. Its products are used in mini-passenger, cargo, and economical car matching powertrains. The company was founded in 1948 and is based in Harbin, the People's Republic of China.
Industry:Auto Parts
Address:No. 6, Zhengyi South Road, Harbin, China, 150060
Website:https://www.daae.com.cn
ISIN:CNE000000XJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:360.25
Price to Book:2.64
Price to Sales:1.31
EBITDA:175.23M
Shares:466.48M
Market Cap:5.985B

TECHNICAL INDICATORS

MA5:12.86
MA10:13.02
MA20:13.20
MA50:13.99
MA100:13.48
MA200:12.63
STO9:6.45
STO14:6.45
RSI14:34.86
WPR14:-93.02
MTM14:-0.65
ROC14:-0.05
ATR:0.30
Week High:13.08
Week Low:12.50
Month High:14.23
Month Low:12.50
Year High:16.89
Year Low:8.88
Volatility:3.37