EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600675: China Enterprise Co Ltd

06 Jul 2026
LAST:

2.150

CHANGE:
 0.03		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
28.7M
CHG(%):
1.42		PREV:
2.120		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.1202.1502.0902.15028.7M
03 Jul 262.1102.1602.0902.12024.22M
02 Jul 262.1302.1802.0702.11030.34M
01 Jul 262.0502.1502.0502.12030.67M
30 Jun 262.0802.0902.0302.06023.11M
29 Jun 262.1102.1102.0102.09035.73M
26 Jun 262.1302.1502.0902.11029.42M
25 Jun 262.1302.1602.0902.12026.41M
24 Jun 262.2502.2502.1302.13034.14M
23 Jun 262.1902.2702.1802.24027.0M

PROFILE

Name:China Enterprise Co Ltd
About:China Enterprise Company Limited engages in the real estate development and operation activities in China. It is also involved in the commercial housing design, construction, leasing, and sale activities. The company was founded in 1954 and is based in Shanghai, China. China Enterprise Company Limited is a subsidiary of Shanghai Land Group Co., Ltd.
Sector:Real Estate
Address:5th-7th Floor, Shanghai, China, 200127
Website:https://www.cecl.com.cn
ISIN:CNE000000B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:6.88 
PEG Ratio:6.88 
Price to Sales:1.32 
Price to Book:1.13 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:12.60B 
EBITDA:2.82B 
Shares:6.046B 
Market Cap:12.999B 

TECHNICAL INDICATORS

MA5:2.111.8%
MA10:2.131.2%
MA20:2.233.7%
MA50:2.4011.7%
MA100:2.5820.1%
MA200:2.7527.7%
STO9:47.37
STO14:26.47
RSI14:26.42 
WPR14:-67.86
MTM14:-0.19
ROC14:-0.08 
ATR:0.08 
Week High:2.181.4%
Week Low:2.017.0%
Month High:2.4614.4%
Month Low:2.0127.7%
Year High:3.2752.1%
Year Low:2.017.0%
Volatility:6.64 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
17 Jun 201412-10
21 May 201211-10
15 Apr 20101-1
17 Mar 20081-1
09 Apr 20071-1
22 May 20021-1
03 Jul 20001-1
10 Jun 199811-10
16 Apr 19971-1

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.03
31 Jul 2023$0.00
18 Jul 2022$0.05
29 Jul 2021$0.14
23 Jul 2020$0.14
21 Jun 2019$0.15
17 Jun 2014$0.06
16 Jul 2013$0.07
21 May 2012$0.01
18 Apr 2011$0.05