EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600675: China Enterprise Co Ltd

30 Sep 2025
LAST:

2.950

CHANGE:
 0.04		OPEN:
2.930		HIGH:
2.990		ASK:
0.000		VOLUME:
46.18M
CHG(%):
1.37		PREV:
2.910		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9302.9902.9002.95046.18M
29 Sep 252.9002.9702.8402.95049.5M
26 Sep 252.8803.0202.8602.91075.59M
25 Sep 252.8902.8902.8302.87046.14M
24 Sep 252.8102.9602.7902.88073.74M
23 Sep 252.9302.9402.7802.82099.93M
22 Sep 253.0403.0402.9302.96075.42M
19 Sep 253.1203.1502.9703.060121.98M
18 Sep 253.2003.2303.0903.12088.27M
17 Sep 253.2103.2303.1203.22095.8M

COMPANY PROFILE

Name:China Enterprise Co Ltd
About:China Enterprise Company Limited engages in the real estate development and operation activities in China. It is also involved in the commercial housing design, construction, leasing, and sale activities. The company was founded in 1954 and is based in Shanghai, China. China Enterprise Company Limited is a subsidiary of Shanghai Land Group Co., Ltd.
Sector:Real Estate
Address:5th-7th Floor, Shanghai, China, 200127
Website:https://www.cecl.com.cn
ISIN:CNE000000B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.00
Price to Book:1.24
Price to Sales:1.55
EBITDA:2.763B
Shares:6.046B
Market Cap:17.836B

TECHNICAL INDICATORS

MA5:2.89
MA10:3.00
MA20:3.04
MA50:3.03
MA100:2.97
MA200:2.88
STO9:31.71
STO14:28.89
RSI14:40.51
WPR14:-69.05
MTM14:-0.15
ROC14:-0.05
ATR:0.13
Week High:3.04
Week Low:2.78
Month High:3.27
Month Low:2.78
Year High:3.65
Year Low:2.48
Volatility:4.09