EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603062: MEGA P&C Advanced Materials (Shanghai) Company Limited

15 Jul 2026
LAST:

36.62

CHANGE:
 0.37		OPEN:
36.03		HIGH:
36.98		ASK:
0.00		VOLUME:
593.5K
CHG(%):
1.02		PREV:
36.25		LOW:
35.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.0336.9835.9836.62593.5K
14 Jul 2636.0036.3935.0136.25833.2K
13 Jul 2638.8638.8636.0036.26905.8K
10 Jul 2638.8539.1837.6638.90700.2K
09 Jul 2640.3740.3737.9438.26659.1K
08 Jul 2640.4441.5839.8540.00490.4K
07 Jul 2641.6241.7840.7741.19467.9K
06 Jul 2640.9341.9740.4741.17527.5K
03 Jul 2641.2341.7340.1240.961.08M
02 Jul 2642.0642.2140.9641.351.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:2.51 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.646B 
EBITDA:167.26M 

TECHNICAL INDICATORS

MA5:37.261.7%
MA10:39.106.8%
MA20:39.828.7%
MA50:44.6321.9%
MA100:47.4529.6%
MA200:47.1128.7%
STO9:6.47 
STO14:6.21 
RSI14:38.36 
WPR14:-93.54 
MTM14:-2.16
ROC14:-0.06 
ATR:1.88 
Week High:41.5813.5%
Week Low:35.014.6%
Month High:43.3718.4%
Month Low:35.0128.7%
Volatility:18.86 

RECENT DIVIDENDS

Date Amount
15 May 2026$1.03
24 Sep 2025$0.68
26 May 2025$1.08
16 Oct 2024$0.56
27 May 2024$1.30