EODData

SHG, 603081: Zhejiang Dafeng Industrial Co Ltd

30 Sep 2025
LAST:

13.22

CHANGE:
 0.24
OPEN:
13.46
HIGH:
13.49
ASK:
0.00
VOLUME:
10.76M
CHG(%):
1.78
PREV:
13.46
LOW:
13.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4613.4913.1513.2210.76M
29 Sep 2513.4613.5913.1913.4616.71M
26 Sep 2513.1013.6112.9413.2017.06M
25 Sep 2512.8913.5912.8913.2419.15M
24 Sep 2512.8712.8712.6312.866.71M
23 Sep 2512.9113.0112.5212.788.37M
22 Sep 2512.9013.0812.8412.987.06M
19 Sep 2513.3013.3712.9113.0110.16M
18 Sep 2513.2813.4413.1813.3018.36M
17 Sep 2513.3713.5813.2113.2811.21M

COMPANY PROFILE

Name:Zhejiang Dafeng Industrial Co Ltd
About:Zhejiang Dafeng Industry Co., Ltd operates in the smart stage, lighting, sound, decoration, seating, and construction fields in China and internationally. The company provides stage machinery; lighting systems for theaters, concert halls, studios, TV broadcasts, stadiums, etc.; sound systems for the conferences, art performances, small and medium-sized musicals, TV variety shows, and art rehearsals, as well as for performances of operas and concerts; video systems; and safety control systems for various theaters, shows, studios, and stage machinery for a special performance. It also offers acoustic decoration services for cultural centers, theaters, concert halls, radio and television centers, recording studios, gymnasiums, multi-purpose halls, and other places; architectural decoration services; and activity stands and public seats for TV studios, multi-purpose halls, stadiums, exhibition centers, lecture halls, and other places. In addition, the company constructs cultural and sports projects; operates in digital art technology; culture media; culture & tourism integration; and offers rail vehicle interior products and seats. It serves cultural and sports industry. The company was founded in 1991 and is headquartered in Yuyao, China.
Address:No. 737, Xinjian North Road, Yuyao, China, 315400
Website:https://www.chinadafeng.com
ISIN:CNE100002XV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.00
Price to Book:1.83
Price to Sales:3.16
EBITDA:56.8M
Shares:433.39M
Market Cap:5.729B

TECHNICAL INDICATORS

MA5:13.20
MA10:13.13
MA20:13.03
MA50:13.02
MA100:12.05
MA200:12.21
STO9:53.01
STO14:53.01
RSI14:57.69
WPR14:-35.29
MTM14:0.11
ROC14:0.01
ATR:0.40
Week High:13.61
Week Low:12.52
Month High:13.61
Month Low:12.23
Year High:16.54
Year Low:8.94
Volatility:15.65