EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603809: Chengdu Haoneng Tech Co Ltd

30 Sep 2025
LAST:

16.63

CHANGE:
 0.19		OPEN:
16.78		HIGH:
16.83		ASK:
0.00		VOLUME:
53.24M
CHG(%):
1.13		PREV:
16.82		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7816.8316.3616.6353.24M
29 Sep 2516.4516.8616.1016.8269.35M
26 Sep 2516.1917.4016.0816.44104.9M
25 Sep 2516.7917.0616.2116.2171.75M
24 Sep 2515.5116.5815.5116.5860.49M
23 Sep 2515.8616.0014.7115.0757.57M
22 Sep 2515.8116.1915.7215.8641.24M
19 Sep 2516.6816.7815.5115.6665.87M
18 Sep 2517.5018.1216.4516.69130.28M
17 Sep 2516.6217.4416.4717.44120.9M

COMPANY PROFILE

Name:Chengdu Haoneng Tech Co Ltd
About:Chengdu Haoneng Technology Co., Ltd. engages in the research, development, production, and sale of automotive transmission system components in China and internationally. It offers sliding sleeve, synchronizer, clutch main hub and support, coupling teeth, high speed railway labyrinth ring, brass synchronizer ring, and differential assembly and bevel gear products. The company was founded in 2006 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 288 Nan Er Road, Chengdu, China, 610100
Website:https://www.cdhntech.com
ISIN:CNE100002TD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.06
Price to Book:4.44
Price to Sales:5.71
EBITDA:735.69M
Shares:859.85M
Market Cap:14.299B

TECHNICAL INDICATORS

MA5:16.54
MA10:16.34
MA20:15.56
MA50:15.63
MA100:15.14
MA200:14.98
STO9:51.15
STO14:56.81
RSI14:62.91
WPR14:-29.24
MTM14:1.96
ROC14:0.13
ATR:1.07
Week High:17.40
Week Low:14.71
Month High:18.12
Month Low:13.81
Year High:19.64
Year Low:7.92
Volatility:5.35