EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603809: Chengdu Haoneng Tech Co Ltd

31 Dec 2025
LAST:

14.35

CHANGE:
 0.31		OPEN:
14.67		HIGH:
14.70		ASK:
0.00		VOLUME:
69.47M
CHG(%):
2.11		PREV:
14.66		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.6714.7014.1514.3569.47M
30 Dec 2514.0014.7113.8914.66101.84M
29 Dec 2514.0914.5014.0814.2076.3M
26 Dec 2514.5814.7813.8213.96123.37M
25 Dec 2512.8714.0512.8514.0595.94M
24 Dec 2512.3612.8512.3412.7729.62M
23 Dec 2512.6512.6512.3412.3919.5M
22 Dec 2512.9212.9712.6212.6623.06M
19 Dec 2512.3012.9012.2612.7636.41M
18 Dec 2512.3212.4612.2112.2516.03M

PROFILE

Name:Chengdu Haoneng Tech Co Ltd
About:Chengdu Haoneng Technology Co., Ltd. engages in the research, development, production, and sale of automotive transmission system components in China and internationally. It offers sliding sleeve, synchronizer, clutch main hub and support, coupling teeth, high speed railway labyrinth ring, brass synchronizer ring, and differential assembly and bevel gear products. The company was founded in 2006 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 288 Nan Er Road, Chengdu, China, 610100
Website:https://www.cdhntech.com
ISIN:CNE100002TD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
Forward P/E:25.55 
PEG Ratio:25.55 
Price to Sales:5.04 
Price to Book:3.54 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.567B 
EBITDA:522.29M 
Shares:859.85M 
Market Cap:12.339B 

TECHNICAL INDICATORS

MA5:14.240.7%
MA10:13.417.0%
MA20:13.099.6%
MA50:12.8811.4%
MA100:14.121.6%
MA200:14.672.2%
STO9:82.01 
STO14:83.00 
RSI14:67.63 
WPR14:-12.86 
MTM14:1.35
ROC14:0.10 
ATR:0.56 
Week High:14.783.0%
Week Low:12.3416.3%
Month High:14.783.0%
Month Low:12.102.2%
Year High:19.6436.9%
Year Low:10.7533.5%
Volatility:9.83 

RECENT SPLITS

Date Ratio
25 Apr 20251.3-1
25 May 20221-1
17 Jun 20211-1
27 May 20191-1
30 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.15
05 Jun 2024$0.12
29 May 2023$0.07
25 May 2022$0.08
17 Jun 2021$0.07
03 Jun 2020$0.04
27 May 2019$0.08