EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600997: Kailuan Energy Chemical Co Ltd

29 Sep 2025
LAST:

6.750

CHANGE:
 0.06		OPEN:
6.720		HIGH:
6.750		ASK:
0.000		VOLUME:
9.62M
CHG(%):
0.90		PREV:
6.690		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.7206.7506.6006.7509.62M
26 Sep 256.6406.7206.6106.6906.46M
25 Sep 256.6406.7306.5906.6508.15M
24 Sep 256.7006.7906.5506.6708.55M
23 Sep 256.7606.7606.6006.7309.1M
22 Sep 256.6906.7606.6606.7509.57M
19 Sep 256.6506.7006.5906.6708.11M
18 Sep 256.7806.7906.5706.61010.59M
17 Sep 256.8106.8406.7306.7609.64M
16 Sep 256.8606.9506.7806.8209.84M

COMPANY PROFILE

Name:Kailuan Energy Chemical Co Ltd
About:Kailuan Energy Chemical Co.,Ltd. engages in coal, coal chemical, and other businesses in China and internationally. The company is involved in coal mining, raw coal washing and processing; coking; and production and sales of coal chemical products. It offers chemical products, such as methanol, benzene, adipic acid, and polyformaldehyde. The company was formerly known as Kailuan Coal Co., Ltd. Kailuan Energy Chemical Co.,Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Basic Materials
Address:East Building, Tangshan, China, 063018
Website:https://www.kkcc.com.cn
ISIN:CNE000001HX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.93
Price to Book:0.70
Price to Sales:0.49
EBITDA:1.705B
Shares:1.588B
Market Cap:10.718B

TECHNICAL INDICATORS

MA5:6.70
MA10:6.71
MA20:6.73
MA50:6.47
MA100:6.19
MA200:6.42
STO9:60.87
STO14:41.18
RSI14:47.76
WPR14:-33.33
MTM14:-0.02
ROC14:0.00
ATR:0.14
Week High:6.79
Week Low:6.55
Month High:6.95
Month Low:6.45
Year High:8.06
Year Low:5.62