EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

31 Dec 2025
LAST:

13.60

CHANGE:
 0.11		OPEN:
13.65		HIGH:
13.86		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.80		PREV:
13.71		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.6513.8613.5013.602.06M
30 Dec 2514.0014.0413.6713.711.76M
29 Dec 2513.9614.1513.7713.991.87M
26 Dec 2514.0914.1713.8213.881.28M
25 Dec 2513.8914.1013.8914.091.45M
24 Dec 2514.0314.0313.7513.961.23M
23 Dec 2513.9013.9713.7313.841.47M
22 Dec 2513.9614.2013.7813.912.31M
19 Dec 2513.9013.9913.7513.881.68M
18 Dec 2513.5613.9913.4813.761.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.85 
Price to Sales:14.94 
Price to Book:3.14 
Profit Margin:-1.10 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:174.91M 

TECHNICAL INDICATORS

MA5:13.851.9%
MA10:13.861.9%
MA20:14.093.6%
MA50:14.798.8%
MA100:15.5214.1%
MA200:13.153.4%
STO14:7.37 
RSI14:35.58 
WPR14:-88.14 
MTM14:-0.52
ROC14:-0.04 
ATR:0.39 
Week High:14.174.2%
Week Low:13.500.7%
Month High:15.4013.2%
Month Low:13.163.4%
Year High:19.4543.0%
Year Low:7.1091.5%
Volatility:29.96 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05