EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603612: Sunstone Development Co Ltd

30 Sep 2025
LAST:

26.60

CHANGE:
 0.25		OPEN:
26.97		HIGH:
27.37		ASK:
0.00		VOLUME:
23.61M
CHG(%):
0.93		PREV:
26.85		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9727.3726.4526.6023.61M
29 Sep 2525.9726.9825.9726.8527.46M
26 Sep 2525.9026.1525.4725.9311.88M
25 Sep 2526.0826.4925.9826.1715.42M
24 Sep 2525.6026.3625.3426.1719.51M
23 Sep 2526.3526.8025.0425.8625.96M
22 Sep 2527.0127.0525.9026.6120.44M
19 Sep 2526.3027.3326.2126.8125.35M
18 Sep 2526.9027.1525.8926.3429.57M
17 Sep 2527.5627.5726.7726.9024.53M

COMPANY PROFILE

Name:Sunstone Development Co Ltd
About:Sunstone Development Co., Ltd. engages in the research and development, production, and sales of prebaked carbon anodes for the aluminum industry in China and internationally. It is also involved in the import of petroleum coke, as well as export of prebaked anodes. In addition, the company offers low-carbon services. Sunstone Development Co., Ltd. was founded in 2003 and is based in Linyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:North side of New 104 National Road, Linyi, China, 251500
Website:https://www.sun-stone.com
ISIN:CNE100002R73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.90
Price to Book:2.14
Price to Sales:0.83
EBITDA:1.602B
Shares:498.1M
Market Cap:13.25B

TECHNICAL INDICATORS

MA5:26.34
MA10:26.42
MA20:26.83
MA50:24.72
MA100:21.11
MA200:18.47
STO9:49.01
STO14:24.75
RSI14:46.35
WPR14:-71.65
MTM14:-1.17
ROC14:-0.04
ATR:1.10
Week High:27.37
Week Low:25.04
Month High:29.38
Month Low:24.46
Year High:29.38
Year Low:11.71
Volatility:41.74