EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600552: Triumph Science & Technology Co Ltd

30 Sep 2025
LAST:

12.99

CHANGE:
 0.14		OPEN:
13.13		HIGH:
13.35		ASK:
0.00		VOLUME:
29.71M
CHG(%):
1.07		PREV:
13.13		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1313.3512.9212.9929.71M
29 Sep 2512.7513.2812.7213.1341.98M
26 Sep 2512.7613.1412.6012.8137.68M
25 Sep 2513.0013.0912.7512.8628.02M
24 Sep 2512.6913.0712.6113.0429.01M
23 Sep 2513.2013.2912.5112.8438.77M
22 Sep 2513.4013.5013.1313.2531.24M
19 Sep 2513.4213.6813.2213.3637.3M
18 Sep 2513.2914.0513.2713.4482.86M
17 Sep 2512.8013.2412.7113.1646.17M

COMPANY PROFILE

Name:Triumph Science & Technology Co Ltd
About:Triumph Science & Technology Co.,Ltd provides display and applied materials in China and internationally. It offers ultra-thin electronic and flexible glass, ITO conductive film glass, and display touch integrated modules; and fused zirconia, stabilized zirconia, nano zirconia, ultrafine zirconium silicate, active zirconium, barium titanate, spherical quartz powder, rare earth polishing abrasive materials, high purity silica, and hollow glass microspheres. The company was formerly known as Anhui Fangxing Science & Technology Co., Ltd. and changed its name to Triumph Science & Technology Co.,Ltd in April 2016. Triumph Science & Technology Co.,Ltd was founded in 2000 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8009, Huangshan Avenue, Bengbu, China, 233010
Website:https://www.triumphltd.cn
ISIN:CNE000001D07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.75
Price to Book:3.02
Price to Sales:2.55
EBITDA:567.02M
Shares:944.61M
Market Cap:12.27B

TECHNICAL INDICATORS

MA5:12.97
MA10:13.09
MA20:12.82
MA50:12.54
MA100:11.89
MA200:11.91
STO9:14.52
STO14:37.28
RSI14:60.21
WPR14:-41.67
MTM14:0.10
ROC14:0.01
ATR:0.55
Week High:13.35
Week Low:12.51
Month High:14.05
Month Low:11.90
Year High:15.30
Year Low:9.32
Volatility:32.74