EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600552: Triumph Science & Technology Co Ltd

13 Jan 2026
LAST:

14.46

CHANGE:
 0.84		OPEN:
14.50		HIGH:
15.68		ASK:
0.00		VOLUME:
87.18M
CHG(%):
5.49		PREV:
15.30		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2614.5015.6814.2814.4687.18M
12 Jan 2614.5015.3014.4015.30120.95M
09 Jan 2613.6514.4713.6513.91115.21M
08 Jan 2612.5913.8412.4513.5893.41M
07 Jan 2612.5312.7312.3912.6051.1M
06 Jan 2612.1312.4912.1112.3947.62M
05 Jan 2612.4012.4712.0912.1547.29M
31 Dec 2512.5012.7612.3312.4085.27M
30 Dec 2511.2512.4311.2312.43100.29M
29 Dec 2511.4011.4311.2511.3013.81M

PROFILE

Name:Triumph Science & Technology Co Ltd
About:Triumph Science & Technology Co.,Ltd provides display and applied materials in China and internationally. It offers ultra-thin electronic and flexible glass, ITO conductive film glass, and display touch integrated modules; and fused zirconia, stabilized zirconia, nano zirconia, ultrafine zirconium silicate, active zirconium, barium titanate, spherical quartz powder, rare earth polishing abrasive materials, high purity silica, and hollow glass microspheres. The company was formerly known as Anhui Fangxing Science & Technology Co., Ltd. and changed its name to Triumph Science & Technology Co.,Ltd in April 2016. Triumph Science & Technology Co.,Ltd was founded in 2000 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8009, Huangshan Avenue, Bengbu, China, 233010
Website:https://www.triumphltd.cn
ISIN:CNE000001D07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.47 
Forward P/E:42.48 
PEG Ratio:42.48 
Price to Sales:1.92 
Price to Book:2.55 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.629B 
EBITDA:373.12M 
Shares:944.61M 
Market Cap:13.659B 

TECHNICAL INDICATORS

MA5:13.973.5%
MA10:13.0510.8%
MA20:12.0719.8%
MA50:11.8122.4%
MA100:12.1818.7%
MA200:11.8022.5%
STO9:65.44
STO14:72.34
RSI14:78.02 
WPR14:-20.84
MTM14:3.19
ROC14:0.28 
ATR:0.69 
Week High:15.688.4%
Week Low:12.1119.4%
Month High:15.688.4%
Month Low:10.5622.5%
Year High:15.688.4%
Year Low:9.3255.2%
Volatility:2.05 

RECENT SPLITS

Date Ratio
16 Jun 201720-10
28 Apr 201415-10
23 May 201315-10
04 Jun 20041-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
08 Jul 2024$0.05
28 Jun 2023$0.05
12 May 2022$0.10
17 Jun 2021$0.05
16 Jul 2020$0.10
16 Jun 2017$0.03
28 Apr 2014$0.01
23 May 2013$0.00
22 Jun 2005$0.00