EODData

SHG, 603169: Lanzhou LS Heavy Equipment Co

30 Sep 2025
LAST:

8.070

CHANGE:
 0.19
OPEN:
7.900
HIGH:
8.120
ASK:
0.000
VOLUME:
47.42M
CHG(%):
2.41
PREV:
7.880
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9008.1207.9008.07047.42M
29 Sep 257.8807.9807.7907.88034.26M
26 Sep 258.0508.3207.8807.89049.67M
25 Sep 258.0008.1808.0008.05052.68M
24 Sep 258.0108.0907.9007.96039.75M
23 Sep 257.8008.1507.7608.02070.31M
22 Sep 257.7607.8207.7007.82020.19M
19 Sep 257.7207.8907.7007.79030.66M
18 Sep 257.7807.8407.6607.72027.36M
17 Sep 257.8807.9107.7807.81024.88M

COMPANY PROFILE

Name:Lanzhou LS Heavy Equipment Co
About:Lanzhou LS Heavy Equipment Co., Ltd engages in the research and development, design, manufacture, engineering, and maintenance services of traditional energy and chemical, new energy, industrial intelligent equipment, and energy-saving and environmental protection equipment in China and internationally. It operates through four segments: Equipment manufacturing, Technical services, Engineering general contracting, and Metal material manufacturing. The company offers nuclear chemical equipment, nuclear fuel storage and transportation containers, and chamber equipment. It also offers pressure vessel, reforming reactor, hydrogenation reactor, threaded heat exchanger, diaphragm heat exchanger, high pressure vessel, circulating hydrogen desulfurization towers, etc. used in oil refining field; high-pressure tube reactors, large towers, etc. used in chemical industry; gasifiers, fischer-tropsch reactors, conversion furnaces, shift furnaces, water washing towers, intermediate heat exchangers, waste heat boilers used in coal chemical industry; reactors, vaporizers, reactors, coolers, and special material containers used in fine chemical industry. In addition, it provides nuclear power plant pressure vessels, storage tanks, plate and micro-channel heat exchangers, fuel storage systems; loading and unloading systems for high-temperature gas-cooled reactor nuclear power plants. Further, the company offers nuclear fuel cycle reprocessing plants, post-processing, and product storage related products. Additionally, it offers new energy equipment, such as nuclear energy equipment, hydrogen energy equipment, photovoltaic equipment, and photothermal energy storage equipment; and new metal materials, as well as provides technical services, and EPC engineering general contracting. Lanzhou LS Heavy Equipment Co., Ltd was founded in 1953 and is headquartered in Lanzhou, China.
Address:No. 528, West Section of Yellow River Av, Lanzhou, China, 730314
Website:https://www.lshec.com
ISIN:CNE100001T31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.64
Price to Book:3.10
Price to Sales:1.64
EBITDA:420.87M
Shares:1.306B
Market Cap:10.542B

TECHNICAL INDICATORS

MA5:7.97
MA10:7.90
MA20:7.81
MA50:7.85
MA100:7.95
MA200:7.09
STO9:58.33
STO14:61.54
RSI14:61.44
MTM14:0.36
ROC14:0.05
ATR:0.24
Week High:8.32
Week Low:7.76
Month High:8.32
Month Low:7.30
Year High:10.32
Year Low:4.83
Volatility:29.90