EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605168: Three's Company Media Group Co Ltd

30 Sep 2025
LAST:

30.71

CHANGE:
 0.39		OPEN:
30.37		HIGH:
31.02		ASK:
0.00		VOLUME:
2.8M
CHG(%):
1.29		PREV:
30.32		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.3731.0230.3330.712.8M
29 Sep 2530.1530.5229.6630.323.24M
26 Sep 2530.5130.6630.1030.152.67M
25 Sep 2530.5131.4430.3930.803.7M
24 Sep 2529.8630.5329.7030.512.7M
23 Sep 2530.4130.6029.2029.973.96M
22 Sep 2530.9631.0930.1530.463.99M
19 Sep 2530.9031.2030.6330.932.8M
18 Sep 2531.5131.7430.6630.784.6M
17 Sep 2531.6232.0031.3731.513.19M

COMPANY PROFILE

Name:Three's Company Media Group Co Ltd
About:Three's Company Media Group Co., Ltd. provides integrated and digital marketing services. The company was founded in 2003 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:Beihang Zhizhen Building, Beijing, China
Website:https://www.topsrx.com
ISIN:CNE100003ZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.75
Price to Book:2.71
Price to Sales:1.85
EBITDA:306.5M
Shares:210.82M
Market Cap:6.474B

TECHNICAL INDICATORS

MA5:30.50
MA10:30.61
MA20:31.11
MA50:32.31
MA100:30.73
MA200:31.21
STO9:41.81
STO14:30.58
RSI14:42.60
WPR14:-62.44
MTM14:-1.23
ROC14:-0.04
ATR:0.84
Week High:31.44
Week Low:29.20
Month High:33.95
Month Low:29.20
Year High:42.40
Year Low:23.20
Volatility:21.33