EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605168: Three's Company Media Group Co Ltd

09 Jan 2026
LAST:

42.77

CHANGE:
 0.53		OPEN:
43.10		HIGH:
44.20		ASK:
0.00		VOLUME:
13.39M
CHG(%):
1.22		PREV:
43.30		LOW:
42.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.1044.2042.1542.7713.39M
08 Jan 2643.0044.1842.4243.3014.35M
07 Jan 2640.0844.3539.7543.7618.08M
06 Jan 2639.2540.5039.0040.3212.11M
05 Jan 2637.8439.9837.8339.9011.21M
31 Dec 2537.6640.2237.4038.5815.41M
30 Dec 2537.7138.4537.0037.8514.48M
29 Dec 2534.0037.3833.8037.3811.59M
26 Dec 2533.1034.3632.7833.988.05M
25 Dec 2533.2933.6132.7333.244.91M

PROFILE

Name:Three's Company Media Group Co Ltd
About:Three's Company Media Group Co., Ltd. provides integrated and digital marketing services. The company was founded in 2003 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:Beihang Zhizhen Building, Beijing, China
Website:https://www.topsrx.com
ISIN:CNE100003ZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.88 
Forward P/E:16.37 
PEG Ratio:16.37 
Price to Sales:1.90 
Price to Book:2.62 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.693B 
EBITDA:320.15M 
Shares:210.82M 
Market Cap:9.017B 

TECHNICAL INDICATORS

MA5:42.011.8%
MA10:39.119.4%
MA20:36.2218.1%
MA50:32.2832.5%
MA100:31.9733.8%
MA200:30.6039.8%
STO9:84.76 
STO14:86.60 
RSI14:87.07 
WPR14:-8.84 
MTM14:9.50
ROC14:0.29 
ATR:1.85 
Week High:44.353.7%
Week Low:37.8313.1%
Month High:44.353.7%
Month Low:32.1139.8%
Year High:44.353.7%
Year Low:23.2084.4%
Volatility:20.48 

RECENT SPLITS

Date Ratio
07 Jun 20241.45-1
28 Jun 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.72
07 Jun 2024$1.17
28 Jun 2023$1.05
30 May 2022$0.98
21 May 2021$0.68