EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605168: Three's Company Media Group Co Ltd

16 Jan 2026
LAST:

45.13

CHANGE:
 0.38		OPEN:
44.76		HIGH:
45.42		ASK:
0.00		VOLUME:
10.19M
CHG(%):
0.85		PREV:
44.75		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2644.7645.4243.7045.1310.19M
15 Jan 2644.4845.2643.0844.759.04M
14 Jan 2643.4447.1743.4444.4916.57M
13 Jan 2645.0145.3842.8844.3011.63M
12 Jan 2643.0045.5341.4144.5618.37M
09 Jan 2643.1044.2042.1542.7713.39M
08 Jan 2643.0044.1842.4243.3014.35M
07 Jan 2640.0844.3539.7543.7618.08M
06 Jan 2639.2540.5039.0040.3212.11M
05 Jan 2637.8439.9837.8339.9011.21M

PROFILE

Name:Three's Company Media Group Co Ltd
About:Three's Company Media Group Co., Ltd. provides integrated and digital marketing services. The company was founded in 2003 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:Beihang Zhizhen Building, Beijing, China
Website:https://www.topsrx.com
ISIN:CNE100003ZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.88 
Forward P/E:16.37 
PEG Ratio:16.37 
Price to Sales:1.90 
Price to Book:2.62 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.693B 
EBITDA:320.15M 
Shares:210.82M 
Market Cap:9.514B 

TECHNICAL INDICATORS

MA5:44.651.1%
MA10:43.334.2%
MA20:38.9515.9%
MA50:33.8533.3%
MA100:32.5438.7%
MA200:30.9445.8%
STO9:70.22
STO14:84.53 
RSI14:91.31 
MTM14:11.15
ROC14:0.33 
ATR:2.55 
Week High:47.174.5%
Week Low:41.419.0%
Month High:47.174.5%
Month Low:32.1145.8%
Year High:47.174.5%
Year Low:23.2094.5%
Volatility:21.06 

RECENT SPLITS

Date Ratio
07 Jun 20241.45-1
28 Jun 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.72
07 Jun 2024$1.17
28 Jun 2023$1.05
30 May 2022$0.98
21 May 2021$0.68