SHG, 600308 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.540	CHANGE: 0.03	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 8.32M
LAST: 3.540	CHG(%): 0.84	PREV: 3.570	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.570	3.570	3.540	3.540	8.32M
29 Sep 25	3.530	3.570	3.480	3.570	14.19M
26 Sep 25	3.530	3.560	3.510	3.530	11.89M
25 Sep 25	3.570	3.590	3.520	3.530	13.69M
24 Sep 25	3.550	3.590	3.520	3.570	12.46M
23 Sep 25	3.600	3.610	3.500	3.560	15.54M
22 Sep 25	3.640	3.640	3.580	3.600	12.56M
19 Sep 25	3.660	3.680	3.610	3.630	12.67M
18 Sep 25	3.720	3.740	3.630	3.670	21.19M
17 Sep 25	3.740	3.760	3.710	3.720	17.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540