EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

03 Jul 2026
LAST:

3.140

CHANGE:
 0.03		OPEN:
3.110		HIGH:
3.180		ASK:
0.000		VOLUME:
8.95M
CHG(%):
0.96		PREV:
3.110		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.1103.1803.1003.1408.95M
02 Jul 263.0603.1503.0603.11010.39M
01 Jul 262.9703.1102.9603.09012.45M
30 Jun 263.0203.0602.9602.9909.02M
29 Jun 263.0103.0602.9203.04011.88M
26 Jun 263.0903.1003.0003.02012.24M
25 Jun 263.1503.1503.0603.0909.06M
24 Jun 263.2103.2203.1103.1309.97M
23 Jun 263.1903.2703.1703.22010.74M
22 Jun 263.1103.2003.0503.19013.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.47 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.903B 
EBITDA:978.1M 

TECHNICAL INDICATORS

MA5:3.072.1%
MA10:3.101.2%
MA20:3.212.2%
MA50:3.5512.9%
MA100:3.7720.0%
MA200:3.8121.3%
STO9:53.57
STO14:31.25
RSI14:35.90 
WPR14:-61.54
MTM14:-0.24
ROC14:-0.07 
ATR:0.11 
Week High:3.181.3%
Week Low:2.927.5%
Month High:3.5312.4%
Month Low:2.9221.3%
Year High:4.6347.5%
Year Low:2.927.5%

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01