EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

31 Dec 2025
LAST:

3.900

CHANGE:
 0.02		OPEN:
3.930		HIGH:
3.950		ASK:
0.000		VOLUME:
13.91M
CHG(%):
0.51		PREV:
3.920		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.9303.9503.8803.90013.91M
30 Dec 253.9603.9803.8903.92019.67M
29 Dec 253.9903.9903.9303.95022.65M
26 Dec 254.0604.0603.9603.98033.94M
25 Dec 253.8904.1003.8604.09055.73M
24 Dec 253.8103.9103.7903.89019.83M
23 Dec 253.8403.8503.7803.81010.81M
22 Dec 253.8503.8603.8303.8309.76M
19 Dec 253.7803.8503.7603.85013.89M
18 Dec 253.7403.8003.7203.77013.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.47 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.903B 
EBITDA:978.1M 

TECHNICAL INDICATORS

MA5:3.971.7%
MA10:3.900.0%
MA20:3.861.0%
MA50:3.961.5%
MA100:3.792.8%
MA200:3.647.2%
STO9:31.03
STO14:45.95
RSI14:57.14
WPR14:-52.78
MTM14:0.17
ROC14:0.05 
ATR:0.09 
Week High:4.105.1%
Week Low:3.792.9%
Month High:4.105.1%
Month Low:3.687.2%
Year High:4.6318.7%
Year Low:3.0428.3%

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01