EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688581: Hangzhou AGS MedTech Co. Ltd. A

30 Sep 2025
LAST:

74.15

CHANGE:
 1.86		OPEN:
72.39		HIGH:
74.40		ASK:
0.00		VOLUME:
637.4K
CHG(%):
2.57		PREV:
72.29		LOW:
72.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.3974.4072.1474.15637.4K
29 Sep 2572.5573.0171.6072.29547.4K
26 Sep 2574.5474.5872.5372.70691.2K
25 Sep 2574.6075.1073.9174.90795.8K
24 Sep 2572.5075.2072.3174.601.01M
23 Sep 2573.1375.0171.2173.00857.1K
22 Sep 2573.0374.1372.5673.13489.5K
19 Sep 2572.4073.5072.0772.80491.1K
18 Sep 2573.6774.6571.8872.501.06M
17 Sep 2574.6074.8572.8273.62935.7K

COMPANY PROFILE

Name:Hangzhou AGS MedTech Co. Ltd. A
About:Hangzhou AGS MedTech Co., Ltd. engages in the research, development, production, sale, and service of endoscopic surgery equipment and accessories in China. It offers hemoclips; bipolar generators, CR4500 CO2 regulation units, and UW600-II water pumps; disposable stone extraction baskets, nasal biliary drainage catheters, sphincterotomes, disposable guide wires, and stone retrieval balloons; disposable bipolar ESD knives, polypectomy snares, and disposable sclerotherapy needles; and disposable grasping forceps and disposable biopsy forceps. The company was founded in 2010 and is based in China.
Sector:Healthcare
Address:Building 5 & 6, Hangzhou, China, 311106
Website:https://www.bioags.com
ISIN:CNE100005ZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.71
DivYield:0.02
Div/Share:1.38
Price to Book:2.79
Price to Sales:9.97
EBITDA:298.57M
Shares:80.98M
Market Cap:6.005B

TECHNICAL INDICATORS

MA5:73.73
MA10:73.37
MA20:74.06
MA50:77.44
MA100:70.57
MA200:66.63
STO9:63.92
STO14:35.91
RSI14:49.35
WPR14:-49.73
MTM14:-1.84
ROC14:-0.02
ATR:2.29
Week High:75.20
Week Low:71.21
Month High:78.60
Month Low:71.21
Year High:88.96
Year Low:53.13
Volatility:8.88