EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601890: Asian Star Anchor Chain Co Ltd Jiangsu

14 Jul 2026
LAST:

7.990

CHANGE:
 0.04		OPEN:
7.960		HIGH:
8.010		ASK:
0.000		VOLUME:
13.79M
CHG(%):
0.50		PREV:
7.950		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.9608.0107.8207.99013.79M
13 Jul 268.4508.4607.9007.95026.65M
10 Jul 268.0008.5907.9508.39029.68M
09 Jul 268.0808.1907.8308.04019.11M
08 Jul 268.2008.2408.0708.11012.67M
07 Jul 268.5408.5908.2008.21017.63M
06 Jul 268.5508.7108.5208.55019.73M
03 Jul 268.2508.6508.2308.61027.43M
02 Jul 268.2908.3808.1608.20014.38M
01 Jul 268.1108.3508.1108.30016.57M

PROFILE

Name:Asian Star Anchor Chain Co Ltd Jiangsu
About:Asian Star Anchor Chain Co., Ltd. Jiangsu, together with its subsidiaries, engages in the manufacture and sale of anchor chains, marine mooring chains, and related accessories worldwide. It offers marine anchor chains and offshore mooring chains, including stud and studless links; mining chains; forgings, such as shackles, adaptors, swivels, and oblong plates; and castings. Its products are used for renewable energy, offshore oil and gas exploration, marine ranching, and shipping. The company also exports its products. Asian Star Anchor Chain Co., Ltd. Jiangsu was founded in 1981 and is based in Jingjiang, the People's Republic of China.
Address:Hede Village, Jingjiang, China, 214533
Website:https://www.asac.cn
ISIN:CNE100000Y76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Forward P/E:21.73 
PEG Ratio:21.73 
Price to Sales:3.75 
Price to Book:1.98 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.058B 
EBITDA:370.59M 
Shares:959.4M 
Market Cap:7.666B 

TECHNICAL INDICATORS

MA5:8.101.3%
MA10:8.243.1%
MA20:8.415.2%
MA50:9.1414.4%
MA100:10.1627.1%
MA200:10.2027.7%
STO9:5.26 
STO14:5.26 
RSI14:37.55 
WPR14:-93.94 
MTM14:-0.45
ROC14:-0.05 
ATR:0.31 
Week High:8.597.5%
Week Low:7.822.2%
Month High:9.2415.6%
Month Low:7.8227.7%
Year High:14.3279.2%
Year Low:7.822.2%
Volatility:1.34 

RECENT SPLITS

Date Ratio
09 Jun 201520-10
08 Jun 201113-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.06
12 Sep 2025$0.04
20 Jun 2025$0.10
17 Jun 2024$0.11
19 Jun 2023$0.05
16 Jun 2022$0.04
18 Jun 2021$0.03
08 Jun 2020$0.03
20 Jun 2018$0.02
20 Jun 2017$0.03