EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601890: Asian Star Anchor Chain Co Ltd Jiangsu

30 Sep 2025
LAST:

10.15

CHANGE:
 0.23		OPEN:
9.92		HIGH:
10.23		ASK:
0.00		VOLUME:
40.79M
CHG(%):
2.32		PREV:
9.92		LOW:
9.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9210.239.8610.1540.79M
29 Sep 259.809.959.789.9227.7M
26 Sep 259.5710.059.559.8749.4M
25 Sep 259.619.699.559.6115.6M
24 Sep 259.549.629.479.6218.12M
23 Sep 259.889.909.489.6126.6M
22 Sep 259.9010.059.759.8531.5M
19 Sep 259.9710.139.729.7740.1M
18 Sep 259.5010.149.449.9787.26M
17 Sep 259.519.529.459.4712.38M

COMPANY PROFILE

Name:Asian Star Anchor Chain Co Ltd Jiangsu
About:Asian Star Anchor Chain Co., Ltd. Jiangsu, together with its subsidiaries, engages in the manufacture and sale of anchor chains, marine mooring chains, and related accessories worldwide. It offers marine anchor chains and offshore mooring chains, including stud and studless links; mining chains; forgings, such as shackles, adaptors, swivels, and oblong plates; and castings. Its products are used for renewable energy, offshore oil and gas exploration, marine ranching, and shipping. The company also exports its products. Asian Star Anchor Chain Co., Ltd. Jiangsu was founded in 1981 and is based in Jingjiang, the People's Republic of China.
Address:Hede Village, Jingjiang, China, 214533
Website:https://www.asac.cn
ISIN:CNE100000Y76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.93
Price to Book:2.86
Price to Sales:4.92
EBITDA:376.75M
Shares:959.4M
Market Cap:9.738B

TECHNICAL INDICATORS

MA5:9.83
MA10:9.78
MA20:9.70
MA50:10.23
MA100:9.78
MA200:9.02
STO9:87.10
STO14:89.47
RSI14:61.95
MTM14:0.39
ROC14:0.04
ATR:0.28
Week High:10.23
Week Low:9.47
Month High:10.29
Month Low:9.35
Year High:12.20
Year Low:7.19