EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603301: Zhende Medical Co Ltd

30 Dec 2025
LAST:

70.75

CHANGE:
 0.75		OPEN:
71.25		HIGH:
71.63		ASK:
0.00		VOLUME:
2.17M
CHG(%):
1.05		PREV:
71.50		LOW:
70.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2571.2571.6370.2270.752.17M
29 Dec 2572.5472.5669.3271.503.6M
26 Dec 2572.0073.3071.3772.254.79M
25 Dec 2574.0575.7170.9671.805.83M
24 Dec 2571.4574.4371.4473.657.56M
23 Dec 2568.6871.3468.4171.175.95M
22 Dec 2567.5568.6866.0868.683.83M
19 Dec 2568.4068.9964.9067.553.78M
18 Dec 2568.4369.3167.6667.905.42M
17 Dec 2565.2868.3465.2868.135.65M

PROFILE

Name:Zhende Medical Co Ltd
About:Zhende Medical Co., Ltd. engages in the research and development, production, and sale of medical care and protective equipment in China. It offers stoma and modern wound care products, surgical infection control products, sensory control protection products, infection control protection products, basic wound care products, and pressure therapy and immobilization products, as well as medical-grade personal care and home health care products. The company sells its products approximately in 70 countries and regions in Europe, North America, Asia, South America, Africa, and Oceania. Zhende Medical Co., Ltd. was founded in 1994 and is headquartered in Shaoxing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 55, Xiangji Road, Shaoxing, China, 312035
Website:https://www.zhende.com
ISIN:CNE100003J31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.16 
Forward P/E:38.84 
PEG Ratio:38.84 
Price to Sales:4.44 
Price to Book:3.37 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.323B 
EBITDA:402.98M 
Shares:266.45M 
Market Cap:18.851B 

TECHNICAL INDICATORS

MA5:71.991.8%
MA10:70.340.6%
MA20:70.630.2%
MA50:78.5311.0%
MA100:57.2223.6%
MA200:39.0481.2%
STO9:39.22
STO14:53.34
RSI14:46.11
WPR14:-33.84
MTM14:-0.12
ROC14:0.00 
ATR:3.24 
Week High:75.717.0%
Week Low:68.413.4%
Month High:79.5812.5%
Month Low:62.1481.2%
Year High:104.8448.2%
Year Low:18.79276.5%

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.65
03 Jul 2024$0.50
31 Oct 2023$0.75
20 Jun 2023$0.75
15 Jun 2022$0.60
22 Jul 2021$2.30
08 Jun 2020$0.31