EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603301: Zhende Medical Co Ltd

30 Sep 2025
LAST:

46.66

CHANGE:
 3.12		OPEN:
43.55		HIGH:
47.06		ASK:
0.00		VOLUME:
11.55M
CHG(%):
7.17		PREV:
43.54		LOW:
43.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.5547.0643.5546.6611.55M
29 Sep 2542.6844.0041.8943.548.62M
26 Sep 2541.8143.3841.3942.838.46M
25 Sep 2541.4044.1840.5142.2710.49M
24 Sep 2540.4341.4139.8341.039.33M
23 Sep 2541.1741.4037.5140.6312.64M
22 Sep 2540.0041.5839.1141.1111.99M
19 Sep 2539.5040.4038.8039.9513.05M
18 Sep 2539.3541.0039.0540.3014.66M
17 Sep 2539.0039.9238.2139.3516.31M

COMPANY PROFILE

Name:Zhende Medical Co Ltd
About:Zhende Medical Co., Ltd. engages in the research and development, production, and sale of medical care and protective equipment in China. It offers stoma and modern wound care products, surgical infection control products, sensory control protection products, infection control protection products, basic wound care products, and pressure therapy and immobilization products, as well as medical-grade personal care and home health care products. The company sells its products approximately in 70 countries and regions in Europe, North America, Asia, South America, Africa, and Oceania. Zhende Medical Co., Ltd. was founded in 1994 and is headquartered in Shaoxing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 55, Xiangji Road, Shaoxing, China, 312035
Website:https://www.zhende.com
ISIN:CNE100003J31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.88
Price to Book:1.13
Price to Sales:1.51
EBITDA:596.01M
Shares:266.45M
Market Cap:12.433B

TECHNICAL INDICATORS

MA5:43.27
MA10:41.77
MA20:36.18
MA50:28.28
MA100:24.44
MA200:22.96
STO9:94.37
STO14:97.27
RSI14:95.60
MTM14:14.26
ROC14:0.44
ATR:2.84
Week High:47.06
Week Low:37.51
Month High:47.06
Month Low:23.98
Year High:47.06
Year Low:18.79
Volatility:2.92