EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600133: Wuhan East Lake High Technology Group Co Ltd

30 Sep 2025
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.400		ASK:
0.000		VOLUME:
24.91M
CHG(%):
0.54		PREV:
9.300		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3009.4009.2009.25024.91M
29 Sep 259.5009.5409.2509.30041.03M
26 Sep 259.3709.8009.3609.50074.63M
25 Sep 259.0409.3908.9809.24049.29M
24 Sep 258.5809.4608.5509.22071.62M
23 Sep 258.8508.8508.5208.62015.85M
22 Sep 258.7908.9208.7508.80013.37M
19 Sep 258.7608.7808.6608.76014.95M
18 Sep 258.9608.9708.7408.76030.63M
17 Sep 258.9709.0208.9508.97010.58M

COMPANY PROFILE

Name:Wuhan East Lake High Technology Group Co Ltd
About:Wuhan East Lake High Technology Group Co., Ltd. engages in engineering construction, environmental protection technology, and technology parks businesses. It is involved in the investment, development, construction, operation, and maintenance of highways, large bridges, municipal infrastructure, and other related projects; and investment, development, construction, and operation of science and technology parks. The company also engages in the investment, development, construction, operation, and maintenance of flue gas treatment, urban sewage treatment, lake water purification, ecological restoration, solid waste treatment, new energy, and other environmental protection projects; and sale, installation, and commissioning of waste incineration flue gas treatment equipment. Wuhan East Lake High Technology Group Co., Ltd. was incorporated in 1993 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:Phase 1.1, Wuhan Software New City, Wuhan, China, 430076
Website:https://www.elht.com
ISIN:CNE000000V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.38
Price to Book:1.16
Price to Sales:2.98
EBITDA:861.92M
Shares:1.066B
Market Cap:9.863B

TECHNICAL INDICATORS

MA5:9.30
MA10:9.04
MA20:9.01
MA50:9.20
MA100:9.19
MA200:9.42
STO9:53.39
STO14:53.39
RSI14:60.23
WPR14:-28.41
MTM14:0.29
ROC14:0.03
ATR:0.27
Week High:9.80
Week Low:8.52
Month High:9.80
Month Low:8.52
Year High:14.27
Year Low:8.02
Volatility:8.17