EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688138: Shenzhen Qingyi Photomask Ltd

30 Sep 2025
LAST:

32.98

CHANGE:
 0.28		OPEN:
32.61		HIGH:
33.43		ASK:
0.00		VOLUME:
5.7M
CHG(%):
0.86		PREV:
32.70		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.6133.4332.2532.985.7M
29 Sep 2532.5532.9432.0132.704.6M
26 Sep 2532.8033.6532.5232.786.19M
25 Sep 2532.6033.5532.4033.156.98M
24 Sep 2530.9033.4830.8832.6210.17M
23 Sep 2530.9031.2529.7431.224.73M
22 Sep 2530.5931.0530.3830.923.65M
19 Sep 2530.3531.2630.2830.494M
18 Sep 2530.3531.8030.1430.627.05M
17 Sep 2530.1930.9530.1230.554.66M

COMPANY PROFILE

Name:Shenzhen Qingyi Photomask Ltd
About:Shenzhen Qingyi Photomask Limited engages in the research, design, production, and sales of high precision masks in China. It offers photomasks; TFT, touch panels, IC bumping, and IC and copy masks; liquid relief and dry plates, and films; and CMM coordinate measuring machines, LMM seam width measuring machines, TFT laser repair machines, LCVD repair equipment, and PDP barrier repair equipment. The company was founded in 1997 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:QingYi Photoelectric Building, Shenzhen, China
Website:https://www.supermask.com
ISIN:CNE100003PL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.26
Price to Book:6.93
Price to Sales:9.17
EBITDA:333.3M
Shares:314.8M
Market Cap:10.382B

TECHNICAL INDICATORS

MA5:32.85
MA10:31.80
MA20:30.53
MA50:30.52
MA100:28.43
MA200:27.28
STO9:78.80
STO14:82.99
RSI14:83.16
WPR14:-4.94
MTM14:3.13
ROC14:0.10
ATR:1.24
Week High:33.65
Week Low:29.74
Month High:33.65
Month Low:27.77
Year High:34.54
Year Low:19.29
Volatility:23.54