EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600793: Yibin Paper Industry Co Ltd

01 Jul 2026
LAST:

13.23

CHANGE:
 1.20		OPEN:
12.04		HIGH:
13.23		ASK:
0.00		VOLUME:
8.15M
CHG(%):
9.98		PREV:
12.03		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2612.0413.2312.0213.238.15M
30 Jun 2612.0112.1011.6612.033.74M
29 Jun 2611.7412.1011.4312.035.23M
26 Jun 2612.2012.2111.7211.755.57M
25 Jun 2612.9613.0612.0812.217.63M
24 Jun 2614.0214.0212.6312.7012.0M
23 Jun 2612.8013.9512.6313.959.7M
22 Jun 2612.8512.8512.1612.683.82M
18 Jun 2613.1513.1512.6312.802.63M
17 Jun 2613.2813.3712.8312.953.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Price to Sales:1.82 
Price to Book:17.41 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.281B 
EBITDA:340.84M 

TECHNICAL INDICATORS

MA5:12.258.0%
MA10:12.634.7%
MA20:13.101.0%
MA50:15.0313.6%
MA100:17.2130.1%
MA200:19.9550.8%
STO9:65.20
STO14:65.20
RSI14:47.75
WPR14:-32.73
MTM14:-0.16
ROC14:-0.01 
ATR:0.74 
Week High:14.026.0%
Week Low:11.4315.7%
Month High:14.8011.9%
Month Low:11.4350.8%
Year High:31.72139.8%
Year Low:11.4315.7%
Volatility:3.26 

RECENT SPLITS

Date Ratio
15 Jun 20201-1
27 Jun 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04