SHG, 600793 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.40	CHANGE: 0.05	OPEN: 22.36	HIGH: 22.58	ASK: 0.00	VOLUME: 0
LAST: 22.40	CHG(%): 0.22	PREV: 22.35	LOW: 22.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.36	22.58	22.30	22.40	1.86M
29 Sep 25	22.38	22.52	22.01	22.35	2.91M
26 Sep 25	22.43	22.79	22.28	22.48	2.47M
25 Sep 25	22.42	23.08	22.41	22.61	3.27M
24 Sep 25	22.30	22.63	22.07	22.59	2.66M
23 Sep 25	22.78	22.78	21.90	22.34	4.89M
22 Sep 25	23.18	23.29	22.66	22.78	4.11M
19 Sep 25	23.12	23.36	23.06	23.18	3.16M
18 Sep 25	23.80	23.86	23.29	23.34	4.91M
17 Sep 25	24.24	24.24	23.82	23.86	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40