EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1174,0754,11128.24M50.11 
000020SSE Medium Enterprise Composite2,2252,1372,2202.547B492.24 
000040SSE Telecommunication Services6,1936,0086,1571.681B580.96 
000050SSE 50 Equal Weight Index2,3032,2832,2962.129B20.10 
000060SSE Large and Mid and Small Cap4,3194,2644,2672.166B-410.96 
000300CSI 300 Index4,9534,8924,9431.16B240.48 
000905CSI 500 Index8,8518,6138,8433.056B1541.78 
000991CSI All Share Health Care Index7,9527,7247,8112.136B1081.41 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.176
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,8491820.4
SP5007,358-70.1
INDS12,591-40.0
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4