EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9783,9553,9691.831B40.09 
000020SSE Medium Enterprise Composite1,7121,6921,6963.488B-80.49 
000040SSE Telecommunication Services4,0003,9413,9901.425B471.20 
000050SSE 50 Equal Weight Index2,4212,4042,4093.736B-20.09 
000060SSE Large and Mid and Small Cap4,4874,4624,4731.853B00.01 
000300CSI 300 Index4,6674,6224,6304.191B-210.46 
000905CSI 500 Index7,4887,4357,4662.263B70.09 
000991CSI All Share Health Care Index8,7968,7068,7181.066B-500.57 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4