EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,8513,8333,8422.801B120.31 
000020SSE Medium Enterprise Composite1,8621,8221,8253.39B-221.21 
000040SSE Telecommunication Services4,5234,4614,475869.72M-230.51 
000050SSE 50 Equal Weight Index2,2172,2002,2133.606B140.63 
000060SSE Large and Mid and Small Cap4,2174,1754,2092.61B370.90 
000300CSI 300 Index4,3694,3424,3583.41B120.29 
000905CSI 500 Index7,4857,4177,4353.022B-40.06 
000991CSI All Share Health Care Index8,7118,4128,6801.989B2512.98 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6