EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688258: Jiangsu Eazytec Co Ltd

19 Jan 2026
LAST:

129.1

CHANGE:
 5.09		OPEN:
122.0		HIGH:
133.6		ASK:
0.0		VOLUME:
6.56M
CHG(%):
4.11		PREV:
124.0		LOW:
121.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26122.0133.6121.8129.16.56M
16 Jan 26130.4136.0121.0124.09.21M
15 Jan 26145.0145.0131.2131.211.38M
14 Jan 26149.2179.0143.0164.018.09M
13 Jan 26158.3158.3139.0149.214.03M
12 Jan 26120.0131.9119.0131.97.98M
09 Jan 2694.8109.994.0109.910.52M
08 Jan 2695.397.592.895.17.6M
07 Jan 2695.098.192.294.58.65M
06 Jan 2691.9100.591.8100.110.61M

PROFILE

Name:Jiangsu Eazytec Co Ltd
About:Jiangsu Eazytec Co., Ltd. develops cloud computing equipment core firmware products in China. The company offers basic input output system (BIOS) and base board management controller (BMC) firmware products; and government and enterprise, and Internet of Things cloud services, as well as IaaS services, such as space leasing, resource leasing, and value-added services. It serves to CPU manufacturers, computing equipment manufacturers, government, and enterprises. Jiangsu Eazytec Co., Ltd. was founded in 2008 and is headquartered in Yixing, China.
Sector:Technology
Industry:Information Technology Services
Address:Xinjie Street, Yixing, China, 214205
Website:https://www.eazytec.com
ISIN:CNE1000062W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.13 
Forward P/E:54.28 
PEG Ratio:54.28 
Price to Sales:25.70 
Price to Book:9.89 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:342.93M 
EBITDA:49.69M 
Shares:121.14M 
Market Cap:15.636B 

TECHNICAL INDICATORS

MA5:139.498.1%
MA10:122.895.0%
MA20:97.5332.3%
MA50:78.1965.1%
MA100:73.9074.6%
MA200:61.02111.5%
STO9:40.91
STO14:53.33
RSI14:68.88 
WPR14:-37.96
MTM14:56.97
ROC14:0.79 
ATR:14.96 
Week High:179.0438.7%
Week Low:119.008.5%
Month High:179.0438.7%
Month Low:65.22111.5%
Year High:179.0438.7%
Year Low:30.10328.8%
Volatility:4.74 

RECENT SPLITS

Date Ratio
11 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10
11 Jul 2024$0.14
15 Jun 2023$0.04
21 Jun 2022$0.05
23 Jun 2021$0.10