EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688258: Jiangsu Eazytec Co Ltd

29 Sep 2025
LAST:

71.19

CHANGE:
 2.19		OPEN:
70.30		HIGH:
74.48		ASK:
0.00		VOLUME:
5.74M
CHG(%):
3.17		PREV:
69.00		LOW:
69.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2570.3074.4869.8171.195.74M
26 Sep 2572.6873.5067.7269.006.86M
25 Sep 2572.4976.3072.4073.985.48M
24 Sep 2573.0074.5070.0073.004.95M
23 Sep 2580.0080.0071.9573.807.66M
22 Sep 2575.0079.3872.5179.199.61M
19 Sep 2575.8076.8872.2774.218.03M
18 Sep 2576.8177.4372.2373.007.76M
17 Sep 2575.7378.0072.5076.816.2M
16 Sep 2574.5077.9073.5375.574.93M

COMPANY PROFILE

Name:Jiangsu Eazytec Co Ltd
About:Jiangsu Eazytec Co., Ltd. develops cloud computing equipment core firmware products in China. The company offers basic input output system (BIOS) and base board management controller (BMC) firmware products; and government and enterprise, and Internet of Things cloud services, as well as IaaS services, such as space leasing, resource leasing, and value-added services. It serves to CPU manufacturers, computing equipment manufacturers, government, and enterprises. Jiangsu Eazytec Co., Ltd. was founded in 2008 and is headquartered in Yixing, China.
Sector:Technology
Industry:Information Technology Services
Address:Xinjie Street, Yixing, China, 214205
Website:https://www.eazytec.com
ISIN:CNE1000062W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:270.86
Price to Book:10.77
Price to Sales:28.14
EBITDA:100.13M
Shares:121.14M
Market Cap:8.624B

TECHNICAL INDICATORS

MA5:72.19
MA10:73.98
MA20:71.72
MA50:68.27
MA100:57.24
MA200:48.40
STO9:19.91
STO14:20.13
RSI14:54.29
WPR14:-78.28
MTM14:2.22
ROC14:0.03
ATR:5.37
Week High:80.00
Week Low:67.72
Month High:80.00
Month Low:63.84
Year High:83.80
Year Low:27.19
Volatility:41.47