EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600916: China National Gold Group Gold Jewellery Co Ltd

30 Sep 2025
LAST:

8.380

CHANGE:
 0.09		OPEN:
8.300		HIGH:
8.410		ASK:
0.000		VOLUME:
30.83M
CHG(%):
1.09		PREV:
8.290		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3008.4108.2708.38030.83M
29 Sep 258.2608.3008.1808.29025.18M
26 Sep 258.2208.2708.2108.25014.78M
25 Sep 258.3508.3608.2308.25027.45M
24 Sep 258.3108.4008.2708.38024.97M
23 Sep 258.4108.4908.2308.35035.93M
22 Sep 258.4008.4508.3008.38028.88M
19 Sep 258.2908.3608.2508.35024.42M
18 Sep 258.4508.4508.2408.29045.72M
17 Sep 258.5308.5308.4008.46030.3M

COMPANY PROFILE

Name:China National Gold Group Gold Jewellery Co Ltd
About:China National Gold Group Gold Jewellery Co.,Ltd. produces and sells gold jewelry. It offers gold products, including gold bars, gold jewelry, and gold products. K gold jewelry products comprising jewelry made of K gold, platinum, silver, etc., as well as inlaid jewelry products, such as diamonds, pearls, jade, and colored gemstones. The company also provides gold watches, K gold watches, platinum watches, precious metals Inlaid watches, and metal smart electronic wearable devices; metal commemorative coins and chapters; recycling of old gold and silver materials; and wholesale and retail of office supplies, gifts, and handicrafts. In addition, it is involved in the road transportation of general goods, storage of precious metals, and logistics services, as well as exhibition services. The company sells its products through directly operated stores, and franchise stores, as well as online. China National Gold Group Gold Jewellery Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China. China National Gold Group Gold Jewellery Co.,Ltd operates as a subsidiary of China National Gold Group Co., Ltd.
Address:Beiji Building, Beijing, China, 100006
Website:https://www.chnau99999.com
ISIN:CNE100004BQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.34
DivYield:0.04
Div/Share:0.35
Price to Book:1.81
Price to Sales:0.23
EBITDA:1.844B
Shares:1.68B
Market Cap:14.078B

TECHNICAL INDICATORS

MA5:8.31
MA10:8.34
MA20:8.43
MA50:8.30
MA100:8.31
MA200:8.48
STO9:54.17
STO14:26.00
RSI14:34.69
WPR14:-69.05
MTM14:-0.21
ROC14:-0.02
ATR:0.16
Week High:8.49
Week Low:8.18
Month High:9.00
Month Low:8.16
Year High:10.41
Year Low:7.88
Volatility:6.92