EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

09 Jan 2026
LAST:

31.10

CHANGE:
 0.24		OPEN:
30.75		HIGH:
31.38		ASK:
0.00		VOLUME:
3.79M
CHG(%):
0.78		PREV:
30.86		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.7531.3830.1631.103.79M
08 Jan 2632.7533.2830.7530.866.05M
07 Jan 2632.4333.3031.7632.753.64M
06 Jan 2632.0733.2932.0532.362.99M
05 Jan 2631.9732.4931.3532.003.04M
31 Dec 2531.4232.2031.2031.922.55M
30 Dec 2531.7532.5031.4031.412.58M
29 Dec 2531.2532.2830.9132.103.01M
26 Dec 2531.9332.2031.4831.552.68M
25 Dec 2530.3332.0830.0331.933.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.56 
Price to Sales:3.23 
Price to Book:7.24 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.32 
Revenue:1.59B 
EBITDA:136.85M 

TECHNICAL INDICATORS

MA5:31.812.3%
MA10:31.802.2%
MA20:31.080.1%
MA50:30.571.7%
MA100:28.648.6%
MA200:25.3222.8%
STO9:9.84 
STO14:28.80
RSI14:49.37
WPR14:-64.96
MTM14:0.85
ROC14:0.03 
ATR:1.24 
Week High:33.307.1%
Week Low:30.163.1%
Month High:33.307.1%
Month Low:29.0122.8%
Year High:34.2910.3%
Year Low:12.73144.3%

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2020$1.50
07 May 2019$0.14