EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

15 Oct 2026
LAST:

21.72

CHANGE:
 2.41		OPEN:
23.89		HIGH:
24.01		ASK:
0.00		VOLUME:
5.11M
CHG(%):
9.99		PREV:
24.13		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2623.8924.0121.7221.725.11M
14 Oct 2623.4124.3523.2024.132.9M
13 Oct 2623.3023.5822.5223.413.63M
12 Oct 2624.8125.2223.6123.654.19M
09 Oct 2624.1525.2523.7525.074.74M
08 Oct 2623.3324.3823.3324.205.16M
30 Sep 2624.4024.5422.8823.355.43M
29 Sep 2622.7624.4822.7024.326.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.17 
Price to Sales:2.68 
Price to Book:5.94 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.443B 
EBITDA:300.23M 

TECHNICAL INDICATORS

MA5:23.608.6%
MA10:23.518.2%
MA20:22.493.5%
MA50:21.920.9%
MA100:24.0810.9%
MA200:27.7827.9%
STO14:11.53 
RSI14:50.41
WPR14:-87.93 
MTM14:0.46
ROC14:0.02 
ATR:1.25 
Week High:25.2516.3%
Week Low:21.720.0%
Month High:25.2516.3%
Month Low:20.4327.9%
Year High:40.7887.8%
Year Low:19.3112.5%
Volatility:21.15 

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.16
16 Jun 2020$1.50
07 May 2019$0.14