EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603665: Zhejiang Kanglongda Special

31 Jul 2026
LAST:

21.24

CHANGE:
 1.08		OPEN:
20.97		HIGH:
21.35		ASK:
0.00		VOLUME:
2.74M
CHG(%):
5.36		PREV:
20.16		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.9721.3520.3021.242.74M
30 Jul 2620.8821.2619.9520.162.38M
29 Jul 2621.3021.5820.8021.092.37M
28 Jul 2620.7021.9720.3021.102.59M
27 Jul 2621.3521.4020.0321.124.54M
24 Jul 2620.6021.8020.2421.413.34M
23 Jul 2620.1020.9419.3120.805.59M
22 Jul 2621.8622.4719.7920.305.77M
21 Jul 2623.0323.1021.0021.994.23M
20 Jul 2625.2025.4422.8023.214.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.96 
Price to Sales:3.10 
Price to Book:6.43 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.38B 
EBITDA:300.23M 

TECHNICAL INDICATORS

MA5:20.941.4%
MA10:21.240.0%
MA20:23.6411.3%
MA50:25.8421.7%
MA100:27.7130.4%
MA200:29.4538.6%
STO9:36.73
STO14:15.28 
RSI14:29.52 
WPR14:-81.35 
MTM14:-4.13
ROC14:-0.16 
ATR:1.59 
Week High:21.973.4%
Week Low:19.956.5%
Month High:28.3833.6%
Month Low:19.3138.6%
Year High:40.7892.0%
Year Low:19.3110.0%
Volatility:10.79 

RECENT SPLITS

Date Ratio
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.16
16 Jun 2020$1.50
07 May 2019$0.14