EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600479: ZhuZhou QianJin Pharmaceutical Co Ltd

29 Sep 2025
LAST:

10.33

CHANGE:
 0.04		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
4.33M
CHG(%):
0.39		PREV:
10.37		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.3510.3510.2010.334.33M
26 Sep 2510.3010.3910.1810.374.84M
25 Sep 2510.4410.4410.2710.335.94M
24 Sep 2510.3110.4410.3110.445.46M
23 Sep 2510.3910.4010.1710.396.32M
22 Sep 2510.5210.5710.3510.397.23M
19 Sep 2510.5910.6510.4410.536.15M
18 Sep 2510.7510.8010.5410.6110M
17 Sep 2510.8810.8910.7310.768.6M
16 Sep 2510.8110.8910.7810.885.66M

COMPANY PROFILE

Name:ZhuZhou QianJin Pharmaceutical Co Ltd
About:ZhuZhou QianJin Pharmaceutical Co.,Ltd researches, produces, and sells Chinese patent medicines, chemical medicines, and feminine hygiene products in China. The company is involved in the wholesale and retail of medicines. It also engages in the sale of food, wine, beverages, and tea; bulk food, sanitary disinfection products, cosmetics and sanitary products, disinfectants, health care products, agricultural products, daily necessities, and bee products; wholesale and retail of movies, video screenings, video games, cold drinks, tobacco, win, and non-staple food; equity investment and investment consulting services. Additionally, it covers gynecology, cardiovascular system, psychotropic, endocrine system, nervous, antiviral, tonic, vitamins, digestive, and other fields. ZhuZhou QianJin Pharmaceutical Co.,Ltd was founded in 1966 and is headquartered in Zhuzhou, China.
Sector:Healthcare
Address:No. 801 Zhuzhou Avenue, Zhuzhou, China, 412000
Website:https://www.qjyy.com
ISIN:CNE000001GX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.17
Price to Book:1.85
Price to Sales:1.28
EBITDA:363.81M
Shares:418.51M
Market Cap:4.323B

TECHNICAL INDICATORS

MA5:10.37
MA10:10.50
MA20:10.75
MA50:10.94
MA100:10.72
MA200:10.56
RSI14:25.55
WPR14:-100.00
MTM14:-0.74
ROC14:-0.07
ATR:0.21
Week High:10.57
Week Low:10.17
Month High:11.30
Month Low:10.17
Year High:13.89
Year Low:9.40
Volatility:15.00