EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605555: Ningbo Dechang Electrical Machinery Made Co Ltd

30 Sep 2025
LAST:

17.03

CHANGE:
 0.12		OPEN:
17.14		HIGH:
17.19		ASK:
0.00		VOLUME:
4.94M
CHG(%):
0.70		PREV:
17.15		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1417.1916.9817.034.94M
29 Sep 2517.1417.2416.8017.155.71M
26 Sep 2517.3617.4017.0917.115.21M
25 Sep 2517.7017.9217.3417.416.85M
24 Sep 2517.7417.7717.3817.708.14M
23 Sep 2517.6817.9917.4717.789.11M
22 Sep 2518.0018.1817.7117.747.36M
19 Sep 2518.1218.3617.6618.0110.56M
18 Sep 2518.6218.9318.1718.3522.9M
17 Sep 2518.3918.6618.1018.4815.8M

COMPANY PROFILE

Name:Ningbo Dechang Electrical Machinery Made Co Ltd
About:Ningbo Dechang Electrical Machinery Made Co., Ltd. produces and sells vacuum cleaner motors in China. The company offers horizontal dust bag, cyclone dust cup, and charging mode vacuum cleaner products. It also offers EPS brushless motors for automobiles. Ningbo Dechang Electrical Machinery Made Co., Ltd. was founded in 2002 and is based in Yuyao, China.
Address:No.18 YongXing East Road, Yuyao, China, 315400
Website:https://dechang-motor.com
ISIN:CNE100004ZZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.26
DivYield:0.02
Div/Share:0.27
Price to Book:2.80
Price to Sales:2.02
EBITDA:449.13M
Shares:484.07M
Market Cap:8.244B

TECHNICAL INDICATORS

MA5:17.28
MA10:17.68
MA20:17.46
MA50:17.29
MA100:17.90
MA200:20.74
RSI14:40.35
WPR14:-100.00
MTM14:-0.64
ROC14:-0.04
ATR:0.52
Week High:17.99
Week Low:16.80
Month High:18.93
Month Low:16.28
Year High:30.60
Year Low:14.77
Volatility:18.56