EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605555: Ningbo Dechang Electrical Machinery Made Co Ltd

26 Jun 2026
LAST:

11.70

CHANGE:
 0.50		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
5.71M
CHG(%):
4.10		PREV:
12.20		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.2012.2011.7011.705.71M
25 Jun 2612.8112.8512.0812.208.37M
24 Jun 2613.3713.3712.8712.876.94M
23 Jun 2613.5113.5912.8413.4712.69M
22 Jun 2614.7214.7213.5013.6512.49M
18 Jun 2614.9015.0714.5214.727.72M
17 Jun 2615.3515.4315.1115.235.83M
16 Jun 2615.0615.8715.0015.559.48M
15 Jun 2615.4615.7814.9815.119.96M
12 Jun 2615.3716.2015.2015.538.2M

PROFILE

Name:Ningbo Dechang Electrical Machinery Made Co Ltd
About:Ningbo Dechang Electrical Machinery Made Co., Ltd. produces and sells vacuum cleaner motors in China. The company offers horizontal dust bag, cyclone dust cup, and charging mode vacuum cleaner products. It also offers EPS brushless motors for automobiles. Ningbo Dechang Electrical Machinery Made Co., Ltd. was founded in 2002 and is based in Yuyao, China.
Address:No.18 YongXing East Road, Yuyao, China, 315400
Website:https://dechang-motor.com
ISIN:CNE100004ZZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:1.97 
Price to Book:2.87 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.27 
Revenue:4.396B 
EBITDA:367.45M 
Shares:484.07M 
Market Cap:5.664B 

TECHNICAL INDICATORS

MA5:12.789.2%
MA10:14.0019.7%
MA20:14.8426.9%
MA50:15.5933.3%
MA100:16.4240.4%
MA200:17.1446.5%
RSI14:13.13 
WPR14:-100.00 
MTM14:-4.35
ROC14:-0.27 
ATR:0.76 
Week High:14.7225.8%
Week Low:11.700.0%
Month High:16.7843.4%
Month Low:11.7046.5%
Year High:20.7076.9%
Year Low:11.700.0%
Volatility:20.35 

RECENT SPLITS

Date Ratio
17 Jun 20251.3-1
05 Jun 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
06 Jun 2024$0.21
05 Jun 2023$0.30