EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

02 Jul 2026
LAST:

16.30

CHANGE:
 0.58		OPEN:
15.50		HIGH:
16.92		ASK:
0.00		VOLUME:
11.77M
CHG(%):
3.69		PREV:
15.72		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615.5016.9215.5016.3011.77M
01 Jul 2615.5516.2815.4615.727.81M
30 Jun 2615.9816.0615.3615.537.46M
29 Jun 2615.8716.5515.6415.769.42M
26 Jun 2616.4016.6615.8015.8510.74M
25 Jun 2617.4717.8516.3816.7017.39M
24 Jun 2616.5217.7616.5217.4313.98M
23 Jun 2615.8717.1715.5116.6813.65M
22 Jun 2616.8417.3415.4316.0218.16M
18 Jun 2618.0019.0016.7816.8132.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:39.47 
PEG Ratio:39.47 
Price to Sales:1.28 
Price to Book:2.97 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:3.702B 
EBITDA:360.71M 

TECHNICAL INDICATORS

MA5:15.833.0%
MA10:16.280.1%
MA20:16.591.8%
MA50:17.507.4%
MA100:15.604.5%
MA200:14.6011.6%
STO9:33.19
STO14:20.37
RSI14:51.71
WPR14:-75.16
MTM14:0.08
ROC14:0.00 
ATR:1.36 
Week High:17.859.5%
Week Low:15.366.1%
Month High:19.3118.5%
Month Low:15.3611.6%
Year High:21.6833.0%
Year Low:11.9636.3%
Volatility:3.35 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29