EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603777: Shanghai Laiyifen Co Ltd

09 Oct 2026
LAST:

14.15

CHANGE:
 0.12		OPEN:
13.98		HIGH:
14.15		ASK:
0.00		VOLUME:
9.29M
CHG(%):
0.86		PREV:
14.03		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.9814.1513.1914.159.29M
08 Oct 2613.5314.1413.4014.037.25M
30 Sep 2613.8314.1313.3613.506.16M
29 Sep 2613.4613.9513.4013.834.41M
28 Sep 2614.3014.4513.4313.597.74M
24 Sep 2614.6514.8014.2014.318.03M
23 Sep 2614.1215.1714.1214.5011.68M
22 Sep 2613.7314.3013.6414.1910.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.67 
Forward P/E:38.36 
PEG Ratio:38.36 
Price to Sales:1.21 
Price to Book:3.11 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:3.807B 
EBITDA:199.6M 

TECHNICAL INDICATORS

MA5:13.822.4%
MA10:13.901.8%
MA20:13.802.5%
MA50:13.842.2%
MA100:15.288.0%
MA200:14.774.3%
STO9:38.92
STO14:53.00
RSI14:60.99 
WPR14:-23.33
MTM14:1.15
ROC14:0.09 
ATR:0.73 
Week High:14.150.0%
Week Low:13.197.3%
Month High:15.368.6%
Month Low:12.724.3%
Year High:21.6853.2%
Year Low:10.8530.4%
Volatility:10.45 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
19 Jun 2023$0.09
15 Jul 2020$0.10
16 Jul 2019$0.15
06 Jun 2018$0.29