EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

09 Jan 2026
LAST:

9.320

CHANGE:
 0.07		OPEN:
9.280		HIGH:
9.490		ASK:
0.000		VOLUME:
108.78M
CHG(%):
0.76		PREV:
9.250		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2809.4909.1609.320108.78M
08 Jan 269.0909.3609.0809.25083.13M
07 Jan 269.1709.2209.0709.10089.87M
06 Jan 269.0209.2009.0009.15081.85M
05 Jan 268.9909.0808.9409.02075.25M
31 Dec 258.7309.0008.6908.92090.8M
30 Dec 258.7008.8408.6908.72040.96M
29 Dec 258.7408.7908.6808.74039.8M
26 Dec 258.6708.8008.6508.72055.58M
25 Dec 258.3908.8708.3508.70083.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
Price to Sales:1.84 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:15.87B 
EBITDA:1.657B 

TECHNICAL INDICATORS

MA5:9.171.7%
MA10:8.964.0%
MA20:8.677.5%
MA50:8.756.5%
MA100:8.3411.7%
MA200:7.8319.0%
STO9:77.92
STO14:86.82 
RSI14:85.03 
MTM14:1.02
ROC14:0.12 
ATR:0.24 
Week High:9.491.8%
Week Low:8.944.3%
Month High:9.491.8%
Month Low:8.0219.0%
Year High:10.229.7%
Year Low:6.1252.3%
Volatility:15.44 

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10
11 May 2011$0.03