EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

10 Jul 2026
LAST:

6.960

CHANGE:
 0.13		OPEN:
6.790		HIGH:
7.080		ASK:
0.000		VOLUME:
39.08M
CHG(%):
1.90		PREV:
6.830		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.7907.0806.7406.96039.08M
09 Jul 266.7406.8806.6306.83027.44M
08 Jul 266.5806.8706.5806.80037.73M
07 Jul 266.7906.8406.5706.60023.66M
06 Jul 266.7906.8406.6706.80022.67M
03 Jul 266.7706.8906.7106.79023.39M
02 Jul 266.9807.0006.7606.78029.4M
01 Jul 266.8707.1006.8706.98045.32M
30 Jun 266.5907.0306.5506.85045.07M
29 Jun 266.5206.5806.3406.53034.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.73 
PEG Ratio:-1.43 
Price to Sales:1.58 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:14.839B 
EBITDA:2.109B 

TECHNICAL INDICATORS

MA5:6.802.4%
MA10:6.792.5%
MA20:6.940.3%
MA50:7.7311.0%
MA100:8.2017.8%
MA200:8.3620.1%
STO9:72.00
STO14:61.43
RSI14:44.44
WPR14:-31.75
MTM14:-0.15
ROC14:-0.02 
ATR:0.28 
Week High:7.081.7%
Week Low:6.575.9%
Month High:7.335.3%
Month Low:6.3420.1%
Year High:10.2747.6%
Year Low:6.349.8%

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10