SHG, 600100 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.110	CHANGE: 0.07	OPEN: 8.000	HIGH: 8.230	ASK: 0.000	VOLUME: 69.77M
LAST: 8.110	CHG(%): 0.88	PREV: 7.920	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.000	8.230	7.990	8.110	69.77M
29 Sep 25	7.920	8.030	7.860	7.990	40.4M
26 Sep 25	8.070	8.070	7.920	7.920	53.16M
25 Sep 25	8.110	8.170	8.060	8.070	59.78M
24 Sep 25	7.750	8.190	7.750	8.140	89.8M
23 Sep 25	7.990	7.990	7.650	7.820	62.06M
22 Sep 25	7.990	8.050	7.880	7.990	40.55M
19 Sep 25	7.920	8.050	7.820	7.900	46.47M
18 Sep 25	8.060	8.210	7.840	7.930	84.83M
17 Sep 25	8.060	8.090	7.990	8.050	40.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110