EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603187: Qingdao Hiron Commercial Cold Chain Co Ltd

30 Sep 2025
LAST:

15.06

CHANGE:
 0.11		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
5.02M
CHG(%):
0.73		PREV:
15.17		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1815.1814.8315.065.02M
29 Sep 2514.8415.1714.6715.176.63M
26 Sep 2514.8615.0414.7614.883.53M
25 Sep 2515.1015.2914.8914.925.24M
24 Sep 2515.0715.1414.8115.105.64M
23 Sep 2514.8515.1614.4515.128.05M
22 Sep 2514.9515.0214.7014.815.96M
19 Sep 2514.5114.9614.5014.827.26M
18 Sep 2514.9014.9614.4014.506.74M
17 Sep 2514.9014.9914.8314.893.38M

COMPANY PROFILE

Name:Qingdao Hiron Commercial Cold Chain Co Ltd
About:Qingdao Hiron Commercial Cold Chain Co., Ltd. engages in the research, development, production, sale, and service of commercial cold chain equipment in China. The company's products include commercial freezing display cabinets, commercial refrigerating display cabinets, supermarket display cabinets, commercial intelligent display cabinets, and other cold chain equipment, as well as optional accessories. It also provides customized solutions and professional services for customers to store products at low temperature. The company supplies products for cold drinks, cold food, beer, beverage, dairy, supermarket chain, convenience store, and other industries. Qingdao Hiron Commercial Cold Chain Co., Ltd. was founded in 2006 and is based in Qingdao, China.
Address:No. 1817, Yinzhushan Road, Qingdao, China, 266400
Website:https://www.chinahiron.com
ISIN:CNE100003JG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.48
Price to Book:1.34
Price to Sales:1.87
EBITDA:496.51M
Shares:386.42M
Market Cap:5.819B

TECHNICAL INDICATORS

MA5:15.03
MA10:14.93
MA20:14.92
MA50:13.96
MA100:12.82
MA200:12.02
STO9:70.89
STO14:63.64
RSI14:52.67
WPR14:-34.12
MTM14:-0.29
ROC14:-0.02
ATR:0.40
Week High:15.29
Week Low:14.45
Month High:15.47
Month Low:14.25
Year High:15.80
Year Low:9.56