EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605567: Springsnow Food Group Co Ltd

30 Sep 2025
LAST:

10.07

CHANGE:
 0.03		OPEN:
10.14		HIGH:
10.26		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.30		PREV:
10.10		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1410.2610.0310.074.38M
29 Sep 2510.0810.219.7710.104.56M
26 Sep 259.9210.139.8510.024.13M
25 Sep 259.9110.149.859.934.32M
24 Sep 259.6110.059.619.914.08M
23 Sep 259.859.929.459.795.7M
22 Sep 2510.0410.059.789.883.48M
19 Sep 2510.0510.069.829.984.33M
18 Sep 2510.3210.399.9010.046.56M
17 Sep 2510.5610.5810.2910.325.38M

COMPANY PROFILE

Name:Springsnow Food Group Co Ltd
About:Springsnow Food Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, processing, and sale of white-feather chicken foods. The company primarily offers charcoal grilled, fried, electric grilled, steamed grilled, non-fried, and other frozen and room temperature conditioning products, as well as chicken preparations and fresh products. In addition, it is involved in feed production and commissioned breeding business; production and sales of chicken conditioning products; chicken trading; wholesaling of food; commercial chicken breeding and sales; food processing; production and sale of organic fertilizers; and livestock and poultry manure treatment, as well as provides technical services. The company also exports its products to Japan, the European Union, the United Kingdom, the Middle East, and South Korea. Springsnow Food Group Co., Ltd. was founded in 2012 and is based in Laiyang, China.
Industry:Packaged Foods
Address:No. 382, Fushan Road, Laiyang, China, 265200
Website:https://www.springsnowfood.com
ISIN:CNE100005048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.31
DivYield:0.01
Div/Share:0.10
Price to Book:2.01
Price to Sales:0.85
EBITDA:111.86M
Shares:200M
Market Cap:2.014B

TECHNICAL INDICATORS

MA5:10.01
MA10:10.00
MA20:10.21
MA50:10.56
MA100:10.23
MA200:9.61
STO9:46.67
STO14:29.17
RSI14:29.60
WPR14:-64.56
MTM14:-0.51
ROC14:-0.05
ATR:0.32
Week High:10.26
Week Low:9.45
Month High:10.80
Month Low:9.45
Year High:11.61
Year Low:7.91
Volatility:19.59