EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603393: Xintai Ntrl Gas

25 Jun 2026
LAST:

23.05

CHANGE:
 1.23		OPEN:
24.18		HIGH:
24.19		ASK:
0.00		VOLUME:
9.39M
CHG(%):
5.07		PREV:
24.28		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2624.1824.1923.0223.059.39M
24 Jun 2625.5025.5524.0524.2812.78M
23 Jun 2624.5025.7324.1625.5110.81M
22 Jun 2625.0625.2523.9824.728.22M
18 Jun 2625.6825.9324.8724.946.67M
17 Jun 2626.3926.4825.5225.698.15M
16 Jun 2628.0528.1926.5526.649.51M
15 Jun 2626.8028.4726.6728.2412.04M
12 Jun 2627.0027.8826.8827.1811.55M
11 Jun 2626.7028.1726.3628.0620.34M

PROFILE

Name:Xintai Ntrl Gas
About:Xinjiang Xintai Natural Gas Co., Ltd. transmits, distributes, and sells natural gas in China. It is also involved in natural gas home installation; exploration, development, and production of coal-bed methane; and pipe installing businesses. In addition, the company produces and supplies gas and water; and offers technical services. The company was formerly known as Xinjiang Xintai Investment (Group) Co., Ltd. and changed its name to Xinjiang Xintai Natural Gas Co., Ltd. in December 2012. Xinjiang Xintai Natural Gas Co., Ltd. was founded in 2000 and is based in Urumqi, China.
Sector:Utilities
Address:61 Midongbei Road, Urumqi, China, 831400
Website:https://www.xjxtrq.com
ISIN:CNE100003J56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:3.03 
Price to Book:1.27 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:3.783B 
EBITDA:2.093B 
Shares:423.92M 
Market Cap:9.771B 

TECHNICAL INDICATORS

MA5:24.506.3%
MA10:25.8312.1%
MA20:26.3614.4%
MA50:29.4027.6%
MA100:31.5536.9%
MA200:30.0830.5%
RSI14:34.31 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.14 
ATR:1.40 
Week High:25.9312.5%
Week Low:23.020.1%
Month High:28.8625.2%
Month Low:23.0230.5%
Year High:44.0090.9%
Year Low:23.020.1%
Volatility:3.54 

RECENT SPLITS

Date Ratio
27 May 20211-1
20 May 20201-1
31 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.90
01 Jun 2023$0.60
27 May 2022$0.55
27 May 2021$0.50
20 May 2020$0.48
31 May 2019$0.43
22 Jun 2018$0.43