EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603393: Xintai Ntrl Gas

30 Sep 2025
LAST:

28.08

CHANGE:
 0.19		OPEN:
27.87		HIGH:
28.08		ASK:
0.00		VOLUME:
2.93M
CHG(%):
0.68		PREV:
27.89		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8728.0827.8428.082.93M
29 Sep 2527.9528.0527.7127.894.21M
26 Sep 2528.0028.1327.8627.933.95M
25 Sep 2528.6028.6028.0028.086.71M
24 Sep 2528.5728.9928.3728.604.32M
23 Sep 2528.7128.7428.2628.553.16M
22 Sep 2529.0029.0028.6328.743.21M
19 Sep 2528.9529.1428.7029.054.48M
18 Sep 2529.1929.1928.5928.775.17M
17 Sep 2528.8629.3828.8529.214.39M

COMPANY PROFILE

Name:Xintai Ntrl Gas
About:Xinjiang Xintai Natural Gas Co., Ltd. transmits, distributes, and sells natural gas in China. It is also involved in natural gas home installation; exploration, development, and production of coal-bed methane; and pipe installing businesses. In addition, the company produces and supplies gas and water; and offers technical services. The company was formerly known as Xinjiang Xintai Investment (Group) Co., Ltd. and changed its name to Xinjiang Xintai Natural Gas Co., Ltd. in December 2012. Xinjiang Xintai Natural Gas Co., Ltd. was founded in 2000 and is based in Urumqi, China.
Sector:Utilities
Address:61 Midongbei Road, Urumqi, China, 831400
Website:https://www.xjxtrq.com
ISIN:CNE100003J56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
Price to Book:1.50
Price to Sales:3.46
EBITDA:3.061B
Shares:423.92M
Market Cap:11.904B

TECHNICAL INDICATORS

MA5:28.12
MA10:28.49
MA20:28.86
MA50:29.42
MA100:29.28
MA200:29.16
STO9:14.62
STO14:11.66
RSI14:27.16
WPR14:-87.82
MTM14:-1.37
ROC14:-0.05
ATR:0.43
Week High:28.99
Week Low:27.71
Month High:30.10
Month Low:27.71
Year High:39.49
Year Low:25.76
Volatility:2.10