EODData

SHG, 600079: Humanwell Healthcare Group Co Ltd

30 Dec 2025
LAST:

18.29

CHANGE:
 0.10
OPEN:
18.40
HIGH:
18.69
ASK:
0.00
VOLUME:
23.75M
CHG(%):
0.55
PREV:
18.19
LOW:
18.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2518.4018.6918.2118.2923.75M
29 Dec 2518.8118.8118.1018.1936.9M
26 Dec 2518.8119.0318.7618.8221.17M
25 Dec 2518.9819.1118.7118.8526.45M
24 Dec 2519.2719.3019.0019.0529.56M
23 Dec 2519.2619.4618.9319.4537.32M
22 Dec 2519.6019.7018.9919.3556.0M
19 Dec 2518.3919.2218.3919.2258.95M
18 Dec 2517.8118.9517.8118.3077.36M
17 Dec 2516.7318.1016.7318.10124.66M

PROFILE

Name:Humanwell Healthcare Group Co Ltd
About:Humanwell Healthcare (Group) Co.,Ltd. researches, develops, produces, and sells pharmaceutical products in China and internationally. The company offers sufentanil citrate injection for endotracheal intubation, and general anesthesia using artificial respiration; remifentanil hydrochloride for Injection for induction and maintenance of analgesia during general anesthesia; hydromorphone hydrochloride injection for patients requiring opioid analgesia; nabuphine hydrochloride injection for induction of anesthesia; alfentanil hydrochloride injection for general anesthesia induction; remimazolam besylate injection sedation for colonoscopy and bronchoscopy, and general anesthesia; and mifepristone preparations for termination of pregnancy or clinical remedial measures used to prevent pregnancy. It also provides zuka wood particles for cold and cough, fever without sweating, sore throat, nasal congestion, and runny nose; compound muniziqi granules used to regulate endocrine, enhance immune function, treat liver and gallbladder inflammation, skin diseases, eliminate toxins in the body, etc.; urokinase for Injection for thromboembolic disease; neomycin sulfate API related preparations are used for the prevention and treatment of intestinal diseases in animals, and for external prevention and treatment of human skin, eyes, nose, and ears; and progesterone API relevant preparations are used for reactive diagnosis of threatened abortion, habitual abortion, and other amenorrhea or the cause of amenorrhea, etc. In addition, the company offers nervous system drugs, steroid hormone drugs, Uyghur ethnic medicines, skin topical drugs, and respiratory system drugs. The company was formerly known as Wuhan Humanwell Healthcare (Group) Co., Ltd. and changed its name to Humanwell Healthcare (Group) Co.,Ltd. in March 2013. Humanwell Healthcare (Group) Co.,Ltd. was founded in 1993 and is based in Wuhan, China.
Sector:Healthcare
Address:No. 666, Gaoxin Avenue, Wuhan, China, 430075
Website:https://www.humanwell.com.cn
ISIN:CNE000000QW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:13.15 
PEG Ratio:13.15 
Price to Sales:1.27 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:24.175B 
EBITDA:3.347B 
Shares:1.632B 
Market Cap:29.853B 

TECHNICAL INDICATORS

MA5:18.641.9%
MA10:18.762.6%
MA20:18.501.1%
MA50:19.607.1%
MA100:20.5112.1%
MA200:20.7313.3%
STO9:6.62 
STO14:42.68
RSI14:55.45
WPR14:-52.49
MTM14:0.48
ROC14:0.03 
ATR:0.68 
Week High:19.466.4%
Week Low:18.101.0%
Month High:19.707.7%
Month Low:16.7313.3%
Year High:24.0031.2%
Year Low:16.739.3%

RECENT SPLITS

Date Ratio
22 Jul 201520-10
13 Jun 20071-1
17 Aug 200512-10
30 May 200314-10
31 Aug 200019-10

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.32
11 Oct 2024$0.15
24 Jun 2024$0.46
16 Jun 2023$0.16
25 Jul 2022$0.15
27 Jul 2021$0.10
28 Jul 2020$0.05
05 Jul 2018$0.16
16 Jun 2017$0.11
22 Jul 2016$0.10