EODData

SHG, 600079: Humanwell Healthcare Group Co Ltd

30 Sep 2025
LAST:

21.08

CHANGE:
 0.15
OPEN:
20.96
HIGH:
21.19
ASK:
0.00
VOLUME:
16.09M
CHG(%):
0.72
PREV:
20.93
LOW:
20.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.9621.1920.8921.0816.09M
29 Sep 2521.0621.0620.7720.9320.28M
26 Sep 2521.1221.2920.9721.0715.37M
25 Sep 2521.3821.4721.1921.2915.03M
24 Sep 2521.0521.4920.9821.4820.42M
23 Sep 2521.4121.4220.8421.1224.28M
22 Sep 2521.7521.8821.3221.4524.43M
19 Sep 2521.8321.8721.5121.6122.56M
18 Sep 2522.1022.3621.6121.8332.95M
17 Sep 2522.4022.4621.9121.9625.78M

COMPANY PROFILE

Name:Humanwell Healthcare Group Co Ltd
About:Humanwell Healthcare (Group) Co.,Ltd. researches, develops, produces, and sells pharmaceutical products in China and internationally. The company offers sufentanil citrate injection for endotracheal intubation, and general anesthesia using artificial respiration; remifentanil hydrochloride for Injection for induction and maintenance of analgesia during general anesthesia; hydromorphone hydrochloride injection for patients requiring opioid analgesia; nabuphine hydrochloride injection for induction of anesthesia; alfentanil hydrochloride injection for general anesthesia induction; remimazolam besylate injection sedation for colonoscopy and bronchoscopy, and general anesthesia; and mifepristone preparations for termination of pregnancy or clinical remedial measures used to prevent pregnancy. It also provides zuka wood particles for cold and cough, fever without sweating, sore throat, nasal congestion, and runny nose; compound muniziqi granules used to regulate endocrine, enhance immune function, treat liver and gallbladder inflammation, skin diseases, eliminate toxins in the body, etc.; urokinase for Injection for thromboembolic disease; neomycin sulfate API related preparations are used for the prevention and treatment of intestinal diseases in animals, and for external prevention and treatment of human skin, eyes, nose, and ears; and progesterone API relevant preparations are used for reactive diagnosis of threatened abortion, habitual abortion, and other amenorrhea or the cause of amenorrhea, etc. In addition, the company offers nervous system drugs, steroid hormone drugs, Uyghur ethnic medicines, skin topical drugs, and respiratory system drugs. The company was formerly known as Wuhan Humanwell Healthcare (Group) Co., Ltd. and changed its name to Humanwell Healthcare (Group) Co.,Ltd. in March 2013. Humanwell Healthcare (Group) Co.,Ltd. was founded in 1993 and is based in Wuhan, China.
Sector:Healthcare
Address:No. 666, Gaoxin Avenue, Wuhan, China, 430075
Website:https://www.humanwell.com.cn
ISIN:CNE000000QW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.55
Price to Book:1.87
Price to Sales:1.35
EBITDA:3.898B
Shares:1.632B
Market Cap:34.407B

TECHNICAL INDICATORS

MA5:21.17
MA10:21.38
MA20:21.86
MA50:21.58
MA100:21.35
MA200:21.40
STO9:10.49
STO14:7.58
RSI14:27.39
WPR14:-89.66
MTM14:-0.95
ROC14:-0.04
ATR:0.51
Week High:21.49
Week Low:20.77
Month High:23.66
Month Low:20.18
Year High:25.90
Year Low:19.37
Volatility:14.03