EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601127: Chongqing Sokon Ind Grp Co

30 Sep 2025
LAST:

171.6

CHANGE:
 12.38		OPEN:
161.1		HIGH:
174.7		ASK:
0.0		VOLUME:
63.63M
CHG(%):
7.78		PREV:
159.2		LOW:
160.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25161.1174.7160.3171.663.63M
29 Sep 25158.0159.9154.5159.256.77M
26 Sep 25152.0163.5151.6157.299.74M
25 Sep 25140.0150.0139.5148.762.43M
24 Sep 25139.0145.0138.0143.435.14M
23 Sep 25144.3144.3139.5142.027.49M
22 Sep 25143.9145.0140.7144.731.57M
19 Sep 25143.1144.8141.4143.626.4M
18 Sep 25141.1147.8140.6143.151.69M
17 Sep 25140.2141.8139.3141.124.19M

COMPANY PROFILE

Name:Chongqing Sokon Ind Grp Co
About:Seres Group Co.,Ltd. researches and develops, manufactures, sells, and services electric vehicles, auto parts, and other products in China and internationally. It offers new energy vehicles, engines, batteries, motors, and electronic control systems. The company was formerly known as Chongqing Sokon Industry Group Stock Co.,Ltd. and changed its name to Seres Group Co.,Ltd. in July 2022. Seres Group Co.,Ltd. was founded in 1986 and is based in Chongqing, China.
Address:No. 7, Wuyun Lake Road, Chongqing, China, 401335
Website:https://www.seres.cn
ISIN:CNE1000028B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.23
Price to Book:9.46
Price to Sales:1.59
EBITDA:10.634B
Shares:1.633B
Market Cap:280.237B

TECHNICAL INDICATORS

MA5:156.00
MA10:149.45
MA20:145.98
MA50:137.17
MA100:135.22
MA200:132.23
STO9:90.54
STO14:91.50
RSI14:87.50
MTM14:32.18
ROC14:0.23
ATR:6.44
Week High:174.66
Week Low:138.01
Month High:174.66
Month Low:136.54
Year High:174.66
Year Low:84.60
Volatility:12.37