EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600988: Chifeng Jilong Gold Mining Co Ltd

30 Sep 2025
LAST:

29.58

CHANGE:
 0.58		OPEN:
29.50		HIGH:
29.89		ASK:
0.00		VOLUME:
67.36M
CHG(%):
2.00		PREV:
29.00		LOW:
29.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5029.8929.1629.5867.36M
29 Sep 2528.5829.3827.8329.0063.12M
26 Sep 2528.2028.7628.0528.1040.03M
25 Sep 2528.6728.8027.9228.2360.76M
24 Sep 2528.8229.3328.4929.1955.04M
23 Sep 2529.3029.8028.2128.9575.22M
22 Sep 2528.4028.9127.6128.8066.7M
19 Sep 2527.5027.8927.2227.6044.34M
18 Sep 2527.8928.4727.2227.4069.34M
17 Sep 2529.0029.0828.1028.5073.31M

COMPANY PROFILE

Name:Chifeng Jilong Gold Mining Co Ltd
About:Chifeng Jilong Gold Mining Co.,Ltd. operates as a gold and non-ferrous metal mining company. The company explores gold, zinc, lead, copper, and molybdenum deposits. It is also involved in copper smelting activities. In addition, the company offers gold bars and standard gold ingots. Further, it engages in disposal of waste electrical and electronic products. The company's copper is used in communication cables, wires, power equipment, pipelines, mechanical equipment, air-conditioning equipment, infrastructure, and construction equipment. Chifeng Jilong Gold Mining Co.,Ltd. was formerly known as Guangdong Oriental Brothers Investment Co., Ltd. and changed its name to Chifeng Jilong Gold Mining Co., Ltd. in December 2012. The company was founded in 1998 and is based in Beijing, China.
Sector:Basic Materials
Industry:Gold
Address:No. 7 Xiaojingjia, Beijing, China, 100161
Website:https://www.cfgold.com
ISIN:CNE000001H94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.44
Price to Book:4.23
Price to Sales:4.73
EBITDA:4.559B
Shares:1.664B
Market Cap:49.218B

TECHNICAL INDICATORS

MA5:28.82
MA10:28.54
MA20:28.76
MA50:26.26
MA100:26.24
MA200:23.17
STO9:87.55
STO14:75.96
RSI14:45.69
WPR14:-8.02
MTM14:-0.19
ROC14:-0.01
ATR:1.15
Week High:29.89
Week Low:27.83
Month High:30.80
Month Low:26.24
Year High:32.66
Year Low:15.55