EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688363: Bloomage Biotechnology Corp Ltd

30 Sep 2025
LAST:

55.42

CHANGE:
 0.40		OPEN:
55.02		HIGH:
55.58		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.73		PREV:
55.02		LOW:
54.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2555.0255.5854.7555.422.98M
29 Sep 2554.5555.0853.7955.022.61M
26 Sep 2554.8555.4954.0054.552.85M
25 Sep 2555.0055.4454.6255.102.27M
24 Sep 2553.6655.4353.6455.133.62M
23 Sep 2555.4655.5353.4153.794.54M
22 Sep 2556.6156.6655.1755.453.54M
19 Sep 2556.1556.8055.9056.564.03M
18 Sep 2557.9058.1655.5056.315.78M
17 Sep 2558.5058.8057.5757.983.99M

COMPANY PROFILE

Name:Bloomage Biotechnology Corp Ltd
About:Bloomage BioTechnology Corporation Limited researchers, develops, produces, and sells bioactive materials. It offers pharmaceutical grade sodium hyaluronate which can be used as an API or excipient for drugs and medical devices in ophthalmic preparations, intra-articular injections, anti-adhesive preparations, and topical preparations for wound healing and soft tissue filler under the Hyature name; and cosmetic grade sodium hyaluronate solutions for cosmetic products, including moisturizing, repairing, delay skin aging, and brightening under the Hybloom, miniHA, microHA, Hyacross, Hyacolor, and cationHA. The company also provides food-grade sodium hyaluronate for use in food/healthy food/dietary supplements under the HAPLEX name, as well as food-grade gamma aminobutyric acid under the Gabarelax name; hyaluronic acid for oral care under the Biomoist name; and animal care products under the HYAPET names. Bloomage BioTechnology Corporation Limited was founded in 2000 and is headquartered in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tech Development Zone, Jinan, China, 250101
Website:https://www.bloomagebioactive.com
ISIN:CNE100003NL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:950.00
Price to Book:3.95
Price to Sales:5.40
EBITDA:299.92M
Shares:481.68M
Market Cap:26.695B

TECHNICAL INDICATORS

MA5:55.04
MA10:55.53
MA20:56.97
MA50:55.33
MA100:53.40
MA200:52.06
STO9:37.30
STO14:23.35
RSI14:33.87
WPR14:-73.32
MTM14:-4.09
ROC14:-0.07
ATR:1.53
Week High:55.58
Week Low:53.41
Month High:61.85
Month Low:53.41
Year High:84.59
Year Low:42.51