EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688183: Shengyi Electronics Co. Ltd. A

30 Sep 2025
LAST:

78.50

CHANGE:
 2.74		OPEN:
81.12		HIGH:
81.59		ASK:
0.00		VOLUME:
19.69M
CHG(%):
3.37		PREV:
81.24		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.1281.5978.0078.5019.69M
29 Sep 2579.2081.7079.0081.2416.24M
26 Sep 2583.8085.2779.9080.0218.13M
25 Sep 2586.9787.8782.8684.5112.8M
24 Sep 2587.0089.0684.5586.9612.85M
23 Sep 2592.8093.5084.5890.1015.2M
22 Sep 2589.8091.9687.0090.1011.09M
19 Sep 2591.6992.5588.1189.1411.9M
18 Sep 2588.4494.5587.7091.2918.15M
17 Sep 2593.5095.9891.0191.4315.91M

COMPANY PROFILE

Name:Shengyi Electronics Co. Ltd. A
About:Shengyi Electronics Co., Ltd. engages in the research and development, production, and sales of various printed circuit boards in China. The company offers line card, backplane, HDI, and rigid flex printed circuit boards. Its products are used in communication equipment, network equipment, computer/server, automotive electronics, consumer electronics, industrial control manufacturing, medical, aerospace, and other industries. The company was founded in 1985 and is headquartered in Dongguan City, China. Shengyi Electronics Co., Ltd. is a subsidiary of Guangdong Shengyi Technology Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Tongzhen Road, Dongguan City, China, 523127
Website:https://www.sye.com.cn
ISIN:CNE100005428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.54
DivYield:0.00
Div/Share:0.25
Price to Book:11.35
Price to Sales:8.35
EBITDA:1.241B
Shares:831.82M
Market Cap:65.298B

TECHNICAL INDICATORS

MA5:82.25
MA10:86.33
MA20:85.45
MA50:69.43
MA100:54.88
MA200:44.20
RSI14:50.27
WPR14:-100.00
MTM14:-10.57
ROC14:-0.12
ATR:6.42
Week High:93.50
Week Low:78.00
Month High:99.31
Month Low:70.41
Year High:99.31
Year Low:19.59