EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688183: Shengyi Electronics Co. Ltd. A

07 Jan 2026
LAST:

99.55

CHANGE:
 0.00		OPEN:
98.87		HIGH:
102.88		ASK:
0.00		VOLUME:
15.66M
CHG(%):
0.00		PREV:
99.55		LOW:
97.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2698.87102.8897.7099.5515.66M
06 Jan 2698.03101.4897.2099.5516.65M
05 Jan 2696.6999.8895.3098.6219.05M
31 Dec 2598.50100.0695.0495.6913.1M
30 Dec 2599.50101.5097.0097.6817.66M
29 Dec 2599.80104.2398.77100.6515.87M
26 Dec 25100.00101.2597.23100.3814.49M
25 Dec 25103.33104.5099.60100.1221.53M
24 Dec 25103.00107.8499.18105.0426.29M
23 Dec 25101.30104.36100.06102.1317.64M

PROFILE

Name:Shengyi Electronics Co. Ltd. A
About:Shengyi Electronics Co., Ltd. engages in the research and development, production, and sales of various printed circuit boards in China. The company offers line card, backplane, HDI, and rigid flex printed circuit boards. Its products are used in communication equipment, network equipment, computer/server, automotive electronics, consumer electronics, industrial control manufacturing, medical, aerospace, and other industries. The company was founded in 1985 and is headquartered in Dongguan City, China. Shengyi Electronics Co., Ltd. is a subsidiary of Guangdong Shengyi Technology Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Tongzhen Road, Dongguan City, China, 523127
Website:https://www.sye.com.cn
ISIN:CNE100005428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.82 
Forward P/E:35.72 
PEG Ratio:35.72 
Price to Sales:10.02 
Price to Book:16.03 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.00 
Div/Share:0.25 
Revenue:8.336B 
EBITDA:968.63M 
Shares:831.82M 
Market Cap:82.808B 

TECHNICAL INDICATORS

MA5:98.221.4%
MA10:99.940.4%
MA20:99.750.2%
MA50:98.650.9%
MA100:87.1814.2%
MA200:61.9560.7%
STO9:31.77
STO14:30.23
RSI14:56.90
WPR14:-63.58
MTM14:-6.74
ROC14:-0.06 
ATR:5.92 
Week High:102.883.3%
Week Low:95.044.7%
Month High:109.9010.4%
Month Low:92.2060.7%
Year High:122.0022.6%
Year Low:19.59408.2%
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
04 Jun 2025$0.25
17 May 2023$0.16
17 Jun 2022$0.16